window.pageData = {"startDate":"2024-04-16T09:26:05.036Z","endDate":"2026-04-16T09:26:05.036Z","stock":{"_id":3000000025778,"name":"东方阿尔法瑞享混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025778","tickerId":25778,"shortName":"东方阿尔法瑞享混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-10-23T16:00:00.000Z","pinyin":"dfaefrxhhxfqszqtzjj","fundCollectionId":4000051520000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51520000","tickerId":51520000,"name":"东方阿尔法基金管理有限公司"},"managers":[{"name":"孙振波","stockType":"fund_manager","stockCode":"db20902448","exchange":"fm","tickerId":192602233620}],"hotMetrics":{"fss":{"stockId":3000000025778,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":72501},"fpr":{"stockId":3000000025778,"type":"fpr","f_cagr_p_r_fs_ssc":9082,"f_cagr_p_r_fs_ssrp":0.014315604008369122,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.036345776031434185,"f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.032856032856032856,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.020197536344467873},"fp":{"stockId":3000000025778,"type":"fp","last_data_date":"2026-04-14T16:00:00.000Z","f_cagr_p_r_fs":0.46701612105627444,"f_p_r_m1":0.13514961353026722,"f_p_r_fys":0.22637453493178938,"f_p_r_m3":0.19361068640862622},"ff":{"stockId":3000000025778,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000025778,"type":"f_nlacan","f_nv_d":"2026-04-14T16:00:00.000Z","f_nv":1.4833,"f_nv_cr":-0.03083959490362609},"f_as":{"stockId":3000000025778,"type":"f_as","f_tas":569513347.4295,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025777,"__csrcFundId":15903,"stockCode":"025777","masterFundShortName":"东方阿尔法瑞享混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25777,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东方阿尔法瑞享混合发起A","lastUpdated":"2025-11-07T18:44:19.826Z","name":"东方阿尔法瑞享混合型发起式证券投资基金","pinyin":"dfaefrxhhxfqszqtzjj","fundCollectionId":4000051520000,"setUpAssetScale":10103825.6,"setUpDate":"2025-10-20T16:00:00.000Z","setUpShares":10103825.6,"inceptionDate":"2025-10-23T16:00:00.000Z"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025777,"stockId":1203,"holdings":1621034,"marketCap":49684692,"netValueRatio":0.0827,"declarationDate":"2026-01-15T16:00:00.000Z","quarterlyChange":1.415287628053588,"stock":{"stockCode":"001203","tickerId":1203,"exchange":"sz","stockType":"company","name":"大中矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025777,"stockId":300390,"holdings":888310,"marketCap":48510609,"netValueRatio":0.0807,"declarationDate":"2026-01-15T16:00:00.000Z","quarterlyChange":1.1852741096438582,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025777,"stockId":2240,"holdings":1390100,"marketCap":47861143,"netValueRatio":0.0797,"declarationDate":"2026-01-15T16:00:00.000Z","quarterlyChange":0.8130595050026319,"stock":{"stockCode":"002240","exchange":"sz","stockType":"company","tickerId":2240,"name":"盛新锂能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025777,"stockId":36,"holdings":7189400,"marketCap":47450040,"netValueRatio":0.079,"declarationDate":"2026-01-15T16:00:00.000Z","quarterlyChange":0.517241379310345,"stock":{"stockCode":"000036","exchange":"sz","stockType":"company","tickerId":36,"name":"华联控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025777,"stockId":408,"holdings":546100,"marketCap":46090840,"netValueRatio":0.0767,"declarationDate":"2026-01-15T16:00:00.000Z","quarterlyChange":0.44693982513286534,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025777,"stockId":2738,"holdings":570815,"marketCap":44837518,"netValueRatio":0.0746,"declarationDate":"2026-01-15T16:00:00.000Z","quarterlyChange":0.5868686868686868,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025777,"stockId":688,"holdings":1593000,"marketCap":44285400,"netValueRatio":0.0737,"declarationDate":"2026-01-15T16:00:00.000Z","quarterlyChange":0.8533333333333335,"stock":{"stockCode":"000688","exchange":"sz","stockType":"company","tickerId":688,"name":"国城矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025777,"stockId":2497,"holdings":1649200,"marketCap":40817700,"netValueRatio":0.0679,"declarationDate":"2026-01-15T16:00:00.000Z","quarterlyChange":0.6644250168123751,"stock":{"stockCode":"002497","exchange":"sz","stockType":"company","tickerId":2497,"name":"雅化集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025777,"stockId":2756,"holdings":723131,"marketCap":39229856,"netValueRatio":0.0653,"declarationDate":"2026-01-15T16:00:00.000Z","quarterlyChange":0.41087185909254376,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025777,"stockId":2192,"holdings":466400,"marketCap":24136200,"netValueRatio":0.0402,"declarationDate":"2026-01-15T16:00:00.000Z","quarterlyChange":0.3157894736842102,"stock":{"stockCode":"002192","exchange":"sz","stockType":"company","tickerId":2192,"name":"融捷股份"}}],"bondHoldings":[{"_id":"6969c460957177e87fd5dc83","date":"2025-12-30T16:00:00.000Z","fundId":3000000025777,"stockCode":"019792","stockName":"25国债19","holdings":252000,"marketCap":25281875,"netValueRatio":0.0421,"lastUpdated":"2026-01-16T04:53:52.047Z","declarationDate":"2026-01-15T16:00:00.000Z"},{"_id":"6969c460957177e87fd5dc84","date":"2025-12-30T16:00:00.000Z","fundId":3000000025777,"stockCode":"019773","stockName":"25国债08","holdings":70000,"marketCap":7070675,"netValueRatio":0.0118,"lastUpdated":"2026-01-16T04:53:52.051Z","declarationDate":"2026-01-15T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000025778,"date":"2026-04-14T16:00:00.000Z","nv":1.4833,"tnv":1.4833},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025778,"nv":1.5305,"tnv":1.5305},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025778,"nv":1.4972,"tnv":1.4972},{"stockId":3000000025778,"date":"2026-04-09T16:00:00.000Z","nv":1.3995,"tnv":1.3995},{"stockId":3000000025778,"date":"2026-04-08T16:00:00.000Z","nv":1.3624,"tnv":1.3624},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025778,"nv":1.3538,"tnv":1.3538},{"stockId":3000000025778,"date":"2026-04-06T16:00:00.000Z","nv":1.3298,"tnv":1.3298},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025778,"nv":1.337,"tnv":1.337},{"stockId":3000000025778,"date":"2026-04-01T16:00:00.000Z","nv":1.3561,"tnv":1.3561},{"stockId":3000000025778,"date":"2026-03-31T16:00:00.000Z","nv":1.3405,"tnv":1.3405},{"stockId":3000000025778,"date":"2026-03-30T16:00:00.000Z","nv":1.3543,"tnv":1.3543},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025778,"nv":1.4185,"tnv":1.4185},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025778,"nv":1.4226,"tnv":1.4226},{"stockId":3000000025778,"date":"2026-03-25T16:00:00.000Z","nv":1.3216,"tnv":1.3216},{"stockId":3000000025778,"date":"2026-03-24T16:00:00.000Z","nv":1.2822,"tnv":1.2822},{"stockId":3000000025778,"date":"2026-03-23T16:00:00.000Z","nv":1.2489,"tnv":1.2489},{"stockId":3000000025778,"date":"2026-03-22T16:00:00.000Z","nv":1.1866,"tnv":1.1866},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025778,"nv":1.1757,"tnv":1.1757},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025778,"nv":1.1586,"tnv":1.1586},{"stockId":3000000025778,"date":"2026-03-17T16:00:00.000Z","nv":1.2295,"tnv":1.2295},{"stockId":3000000025778,"date":"2026-03-16T16:00:00.000Z","nv":1.2643,"tnv":1.2643},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025778,"nv":1.2916,"tnv":1.2916},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025778,"nv":1.3067,"tnv":1.3067},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025778,"nv":1.2967,"tnv":1.2967},{"stockId":3000000025778,"date":"2026-03-10T16:00:00.000Z","nv":1.3143,"tnv":1.3143},{"stockId":3000000025778,"date":"2026-03-09T16:00:00.000Z","nv":1.2949,"tnv":1.2949},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025778,"nv":1.2781,"tnv":1.2781},{"stockId":3000000025778,"date":"2026-03-05T16:00:00.000Z","nv":1.2598,"tnv":1.2598},{"stockId":3000000025778,"date":"2026-03-04T16:00:00.000Z","nv":1.2693,"tnv":1.2693},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025778,"nv":1.2599,"tnv":1.2599},{"stockId":3000000025778,"date":"2026-03-02T16:00:00.000Z","nv":1.2659,"tnv":1.2659},{"stockId":3000000025778,"date":"2026-03-01T16:00:00.000Z","nv":1.3217,"tnv":1.3217},{"stockId":3000000025778,"date":"2026-02-26T16:00:00.000Z","nv":1.3528,"tnv":1.3528},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025778,"nv":1.3318,"tnv":1.3318},{"stockId":3000000025778,"date":"2026-02-24T16:00:00.000Z","nv":1.3448,"tnv":1.3448},{"stockId":3000000025778,"date":"2026-02-23T16:00:00.000Z","nv":1.2768,"tnv":1.2768},{"stockId":3000000025778,"date":"2026-02-12T16:00:00.000Z","nv":1.2332,"tnv":1.2332},{"stockId":3000000025778,"date":"2026-02-11T16:00:00.000Z","nv":1.2316,"tnv":1.2316},{"stockId":3000000025778,"date":"2026-02-10T16:00:00.000Z","nv":1.2127,"tnv":1.2127},{"stockId":3000000025778,"date":"2026-02-09T16:00:00.000Z","nv":1.1688,"tnv":1.1688},{"stockId":3000000025778,"date":"2026-02-08T16:00:00.000Z","nv":1.1819,"tnv":1.1819},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025778,"nv":1.1725,"tnv":1.1725},{"stockId":3000000025778,"date":"2026-02-04T16:00:00.000Z","nv":1.1351,"tnv":1.1351},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025778,"nv":1.1894,"tnv":1.1894},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025778,"nv":1.1993,"tnv":1.1993},{"stockId":3000000025778,"date":"2026-02-01T16:00:00.000Z","nv":1.152,"tnv":1.152},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025778,"nv":1.1821,"tnv":1.1821},{"stockId":3000000025778,"date":"2026-01-28T16:00:00.000Z","nv":1.2594,"tnv":1.2594},{"stockId":3000000025778,"date":"2026-01-27T16:00:00.000Z","nv":1.2742,"tnv":1.2742},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025778,"nv":1.2729,"tnv":1.2729},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025778,"nv":1.3032,"tnv":1.3032},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025778,"nv":1.3216,"tnv":1.3216},{"stockId":3000000025778,"date":"2026-01-21T16:00:00.000Z","nv":1.2695,"tnv":1.2695},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025778,"nv":1.2669,"tnv":1.2669},{"stockId":3000000025778,"date":"2026-01-19T16:00:00.000Z","nv":1.1963,"tnv":1.1963},{"stockId":3000000025778,"date":"2026-01-18T16:00:00.000Z","nv":1.2052,"tnv":1.2052},{"stockId":3000000025778,"date":"2026-01-15T16:00:00.000Z","nv":1.2015,"tnv":1.2015},{"stockId":3000000025778,"date":"2026-01-14T16:00:00.000Z","nv":1.2427,"tnv":1.2427},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025778,"nv":1.2417,"tnv":1.2417},{"stockId":3000000025778,"date":"2026-01-12T16:00:00.000Z","nv":1.2863,"tnv":1.2863},{"stockId":3000000025778,"date":"2026-01-11T16:00:00.000Z","nv":1.243,"tnv":1.243},{"stockId":3000000025778,"date":"2026-01-08T16:00:00.000Z","nv":1.2062,"tnv":1.2062},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025778,"nv":1.2058,"tnv":1.2058},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025778,"nv":1.2362,"tnv":1.2362},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025778,"nv":1.2527,"tnv":1.2527},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025778,"nv":1.2409,"tnv":1.2409},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025778,"nv":1.2095,"tnv":1.2095},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025778,"nv":1.216,"tnv":1.216},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025778,"nv":1.2076,"tnv":1.2076},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025778,"nv":1.2744,"tnv":1.2744},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025778,"nv":1.201,"tnv":1.201},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025778,"nv":1.2161,"tnv":1.2161},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025778,"nv":1.2094,"tnv":1.2094},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025778,"nv":1.1691,"tnv":1.1691},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025778,"nv":1.146,"tnv":1.146},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025778,"nv":1.1203,"tnv":1.1203},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025778,"nv":1.1456,"tnv":1.1456},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025778,"nv":1.0712,"tnv":1.0712},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025778,"nv":1.0732,"tnv":1.0732},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025778,"nv":1.0872,"tnv":1.0872},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025778,"nv":1.1115,"tnv":1.1115},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025778,"nv":1.1124,"tnv":1.1124},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025778,"nv":1.0807,"tnv":1.0807},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025778,"nv":1.1056,"tnv":1.1056},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025778,"nv":1.0554,"tnv":1.0554},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025778,"nv":1.0652,"tnv":1.0652},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025778,"nv":1.0734,"tnv":1.0734},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025778,"nv":1.1021,"tnv":1.1021},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025778,"nv":1.1206,"tnv":1.1206},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025778,"nv":1.1256,"tnv":1.1256},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025778,"nv":1.0802,"tnv":1.0802},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025778,"nv":1.088,"tnv":1.088},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025778,"nv":1.0912,"tnv":1.0912},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025778,"nv":1.0602,"tnv":1.0602},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025778,"nv":1.0775,"tnv":1.0775},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025778,"nv":1.1086,"tnv":1.1086},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025778,"nv":1.1066,"tnv":1.1066},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025778,"nv":1.0984,"tnv":1.0984},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025778,"nv":1.1144,"tnv":1.1144},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025778,"nv":1.0489,"tnv":1.0489},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025778,"nv":1.0481,"tnv":1.0481},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025778,"nv":0.9699,"tnv":0.9699},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025778,"nv":0.9833,"tnv":0.9833},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025778,"nv":0.9983,"tnv":0.9983},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025778,"nv":0.9996,"tnv":0.9996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025778,"nv":0.9811,"tnv":0.9811},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025778,"nv":0.9577,"tnv":0.9577},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025778,"nv":0.9497,"tnv":0.9497},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025778,"nv":0.9799,"tnv":0.9799},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025778,"nv":0.9976,"tnv":0.9976},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025778,"nv":1.0261,"tnv":1.0261},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025778,"nv":1.0101,"tnv":1.0101},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025778,"nv":0.9883,"tnv":0.9883},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025778,"nv":1.0012,"tnv":1.0012},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025778,"nv":1.0111,"tnv":1.0111}],"influencesList":[]}