window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-23T14:49:47.393Z","endDate":"2026-06-23T14:49:47.393Z","stock":{"_id":3000000025778,"name":"东方阿尔法瑞享混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025778","tickerId":25778,"shortName":"东方阿尔法瑞享混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-10-23T16:00:00.000Z","pinyin":"dfaefrxhhxfqszqtzjj","fundCollectionId":4000051520000,"followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51520000","tickerId":51520000,"name":"东方阿尔法基金管理有限公司"},"managers":[{"name":"孙振波","stockType":"fund_manager","stockCode":"db20902448","exchange":"fm","tickerId":192602233620}],"hotMetrics":{"fss":{"stockId":3000000025778,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":72501},"fpr":{"stockId":3000000025778,"type":"fpr","f_cagr_p_r_fs_ssc":9273,"f_cagr_p_r_fs_ssrp":0.045944779982743746,"f_p_r_m1_ssc":9301,"f_p_r_m1_ssrp":0.9533333333333334,"f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.33842381005462047,"f_p_r_m3_ssc":9151,"f_p_r_m3_ssrp":0.33366120218579237,"f_p_r_m6_ssc":8912,"f_p_r_m6_ssrp":0.3551789922567613},"fp":{"stockId":3000000025778,"type":"fp","last_data_date":"2026-06-22T16:00:00.000Z","f_cagr_p_r_fs":0.3817624369498549,"f_p_r_m1":-0.10275512170059775,"f_p_r_fys":0.15510541546093304,"f_p_r_m3":0.17739760660711212,"f_p_r_m6":0.15520092607904634,"f_i_d":"2025-10-23T16:00:00.000Z"},"ff":{"stockId":3000000025778,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000025778,"type":"f_nlacan","f_nv_d":"2026-06-22T16:00:00.000Z","f_nv":1.3971,"f_nv_cr":-0.05569449138222382},"f_as":{"stockId":3000000025778,"type":"f_as","f_tas":376376375.99020004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025777,"__csrcFundId":15903,"stockCode":"025777","masterFundShortName":"东方阿尔法瑞享混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25777,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东方阿尔法瑞享混合发起(025777)","lastUpdated":"2026-05-01T04:51:48.453Z","name":"东方阿尔法瑞享混合型发起式证券投资基金","pinyin":"dfaefrxhhxfqszqtzjj","fundCollectionId":4000051520000,"setUpAssetScale":10103825.6,"setUpDate":"2025-10-20T16:00:00.000Z","setUpShares":10103825.6,"inceptionDate":"2025-10-23T16:00:00.000Z","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025777,"stockId":2240,"holdings":1008600,"marketCap":40444860,"netValueRatio":0.099,"quarterlyChange":0.16468196340400865,"stock":{"stockCode":"002240","exchange":"sz","stockType":"company","tickerId":2240,"name":"盛新锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025777,"stockId":1203,"holdings":1009134,"marketCap":40294720,"netValueRatio":0.0986,"quarterlyChange":0.30277324632952696,"stock":{"stockCode":"001203","tickerId":1203,"exchange":"sz","stockType":"company","name":"大中矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025777,"stockId":2756,"holdings":535861,"marketCap":40093120,"netValueRatio":0.0981,"quarterlyChange":0.37917050691244203,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025777,"stockId":688,"holdings":1028800,"marketCap":39989456,"netValueRatio":0.0978,"quarterlyChange":0.3982014388489197,"stock":{"stockCode":"000688","exchange":"sz","stockType":"company","tickerId":688,"name":"国城矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025777,"stockId":300390,"holdings":664910,"marketCap":38897235,"netValueRatio":0.0952,"quarterlyChange":0.07123237502288982,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025777,"stockId":2497,"holdings":1540400,"marketCap":35737280,"netValueRatio":0.0874,"quarterlyChange":-0.06262626262626403,"stock":{"stockCode":"002497","exchange":"sz","stockType":"company","tickerId":2497,"name":"雅化集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025777,"stockId":2192,"holdings":417362,"marketCap":31836373,"netValueRatio":0.0779,"quarterlyChange":0.47400966183574966,"stock":{"stockCode":"002192","exchange":"sz","stockType":"company","tickerId":2192,"name":"融捷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025777,"stockId":2738,"holdings":374615,"marketCap":27833894,"netValueRatio":0.0681,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025777,"stockId":408,"holdings":276582,"marketCap":21924655,"netValueRatio":0.0536,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025777,"stockId":2460,"holdings":206800,"marketCap":16208984,"netValueRatio":0.0397,"quarterlyChange":0.2463030688503729,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}}],"bondHoldings":[{"_id":"69e8fc181398d79843004348","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025777,"stockCode":"019792","stockName":"25国债19","holdings":159000,"marketCap":16020073,"netValueRatio":0.0392,"lastUpdated":"2026-04-22T16:49:28.240Z"},{"_id":"69e8fc181398d79843004349","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025777,"stockCode":"019827","stockName":"26国债01","holdings":74000,"marketCap":7419538,"netValueRatio":0.0182,"lastUpdated":"2026-04-22T16:49:28.244Z"}]},"drawdownList":[{"date":"2026-06-22T16:00:00.000Z","value":-0.2176,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2026-06-21T16:00:00.000Z","value":-0.1715,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2026-06-17T16:00:00.000Z","value":-0.1917,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2026-06-16T16:00:00.000Z","value":-0.1668,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2026-06-15T16:00:00.000Z","value":-0.1565,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2026-06-14T16:00:00.000Z","value":-0.128,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2026-06-11T16:00:00.000Z","value":-0.1284,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2026-06-10T16:00:00.000Z","value":-0.1513,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2026-06-09T16:00:00.000Z","value":-0.1836,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2026-06-08T16:00:00.000Z","value":-0.1793,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2026-06-07T16:00:00.000Z","value":-0.2308,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2026-06-04T16:00:00.000Z","value":-0.2068,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2026-06-03T16:00:00.000Z","value":-0.2103,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2026-06-02T16:00:00.000Z","value":-0.1893,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-06-01T16:00:00.000Z","longestDrawdownValue":-0.192},{"date":"2026-06-01T16:00:00.000Z","value":-0.192,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-06-01T16:00:00.000Z","longestDrawdownValue":-0.192},{"date":"2026-05-31T16:00:00.000Z","value":-0.1838,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2026-05-28T16:00:00.000Z","value":-0.1697,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2026-05-27T16:00:00.000Z","value":-0.1585,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2026-05-26T16:00:00.000Z","value":-0.1423,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2026-05-25T16:00:00.000Z","value":-0.1166,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2026-05-24T16:00:00.000Z","value":-0.1328,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2026-05-21T16:00:00.000Z","value":-0.128,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2026-05-20T16:00:00.000Z","value":-0.1347,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2026-05-19T16:00:00.000Z","value":-0.1112,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.1277},{"date":"2026-05-18T16:00:00.000Z","value":-0.1277,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.1277},{"date":"2026-05-17T16:00:00.000Z","value":-0.1114,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2026-05-14T16:00:00.000Z","value":-0.1077,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2026-05-13T16:00:00.000Z","value":-0.0908,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2026-05-12T16:00:00.000Z","value":-0.0713,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-12T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2026-05-11T16:00:00.000Z","value":-0.061,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2026-05-10T16:00:00.000Z","value":-0.0459,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-05-07T16:00:00.000Z","value":-0.047,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-05-06T16:00:00.000Z","value":-0.0307,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0175,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":-0.0406,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2026-04-21T16:00:00.000Z","value":-0.0121,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-04-20T16:00:00.000Z","value":-0.0128,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-04-19T16:00:00.000Z","value":-0.0077,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0308,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":-0.0162,"startDate":"2026-03-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2026-04-08T16:00:00.000Z","value":-0.0423,"startDate":"2026-03-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2026-04-07T16:00:00.000Z","value":-0.0484,"startDate":"2026-03-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2026-04-06T16:00:00.000Z","value":-0.0652,"startDate":"2026-03-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2026-04-02T16:00:00.000Z","value":-0.0602,"startDate":"2026-03-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2026-04-01T16:00:00.000Z","value":-0.0467,"startDate":"2026-03-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2026-03-31T16:00:00.000Z","value":-0.0577,"startDate":"2026-03-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2026-03-30T16:00:00.000Z","value":-0.048,"startDate":"2026-03-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2026-03-29T16:00:00.000Z","value":-0.0029,"startDate":"2026-03-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":-0.0231,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2026-03-24T16:00:00.000Z","value":-0.0522,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2026-03-23T16:00:00.000Z","value":-0.0768,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2026-03-22T16:00:00.000Z","value":-0.1229,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2026-03-19T16:00:00.000Z","value":-0.1309,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2026-03-18T16:00:00.000Z","value":-0.1436,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2026-03-17T16:00:00.000Z","value":-0.0911,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2026-03-16T16:00:00.000Z","value":-0.0654,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-03-15T16:00:00.000Z","value":-0.0452,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-03-12T16:00:00.000Z","value":-0.0341,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-03-11T16:00:00.000Z","value":-0.0415,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-03-10T16:00:00.000Z","value":-0.0285,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-03-09T16:00:00.000Z","value":-0.0428,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-03-08T16:00:00.000Z","value":-0.0552,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-03-05T16:00:00.000Z","value":-0.0687,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-03-04T16:00:00.000Z","value":-0.0617,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-03-03T16:00:00.000Z","value":-0.0687,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-03-02T16:00:00.000Z","value":-0.0642,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2026-03-01T16:00:00.000Z","value":-0.023,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0097,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0339,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1411},{"date":"2026-02-12T16:00:00.000Z","value":-0.0669,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1411},{"date":"2026-02-11T16:00:00.000Z","value":-0.0681,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1411},{"date":"2026-02-10T16:00:00.000Z","value":-0.0824,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1411},{"date":"2026-02-09T16:00:00.000Z","value":-0.1156,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1411},{"date":"2026-02-08T16:00:00.000Z","value":-0.1057,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1411},{"date":"2026-02-05T16:00:00.000Z","value":-0.1128,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1411},{"date":"2026-02-04T16:00:00.000Z","value":-0.1411,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1411},{"date":"2026-02-03T16:00:00.000Z","value":-0.1,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2026-02-02T16:00:00.000Z","value":-0.0925,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2026-02-01T16:00:00.000Z","value":-0.1283,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2026-01-29T16:00:00.000Z","value":-0.1056,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2026-01-28T16:00:00.000Z","value":-0.0471,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2026-01-27T16:00:00.000Z","value":-0.0359,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-01-26T16:00:00.000Z","value":-0.0368,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-01-25T16:00:00.000Z","value":-0.0139,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0131,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2026-01-20T16:00:00.000Z","value":-0.0151,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2026-01-19T16:00:00.000Z","value":-0.07,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2026-01-18T16:00:00.000Z","value":-0.063,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2026-01-15T16:00:00.000Z","value":-0.0659,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2026-01-14T16:00:00.000Z","value":-0.0339,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-01-13T16:00:00.000Z","value":-0.0347,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":-0.0246,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2026-01-08T16:00:00.000Z","value":-0.0535,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2026-01-07T16:00:00.000Z","value":-0.0538,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2026-01-06T16:00:00.000Z","value":-0.03,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2026-01-05T16:00:00.000Z","value":-0.017,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2026-01-04T16:00:00.000Z","value":-0.0263,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-12-30T16:00:00.000Z","value":-0.0509,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-12-29T16:00:00.000Z","value":-0.0458,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-12-28T16:00:00.000Z","value":-0.0524,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0124,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":-0.0221,"startDate":"2025-12-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":-0.0483,"startDate":"2025-11-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-12-14T16:00:00.000Z","value":-0.0466,"startDate":"2025-11-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-12-11T16:00:00.000Z","value":-0.0341,"startDate":"2025-11-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-12-10T16:00:00.000Z","value":-0.0125,"startDate":"2025-11-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-12-09T16:00:00.000Z","value":-0.0117,"startDate":"2025-11-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-12-08T16:00:00.000Z","value":-0.0399,"startDate":"2025-11-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-12-07T16:00:00.000Z","value":-0.0178,"startDate":"2025-11-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-12-04T16:00:00.000Z","value":-0.0624,"startDate":"2025-11-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-12-03T16:00:00.000Z","value":-0.0537,"startDate":"2025-11-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-12-02T16:00:00.000Z","value":-0.0464,"startDate":"2025-11-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2025-12-01T16:00:00.000Z","value":-0.0209,"startDate":"2025-11-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-11-30T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-30T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":-0.0307,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-11-25T16:00:00.000Z","value":-0.0237,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-11-24T16:00:00.000Z","value":-0.0208,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-11-23T16:00:00.000Z","value":-0.0486,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-11-20T16:00:00.000Z","value":-0.0331,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2025-11-19T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-18T16:00:00.000Z","value":-0.007,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-17T16:00:00.000Z","value":-0.0144,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0548,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2025-11-10T16:00:00.000Z","value":-0.0417,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2025-11-09T16:00:00.000Z","value":-0.0271,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2025-11-06T16:00:00.000Z","value":-0.0258,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2025-11-05T16:00:00.000Z","value":-0.0439,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2025-11-04T16:00:00.000Z","value":-0.0667,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2025-11-03T16:00:00.000Z","value":-0.0745,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2025-11-02T16:00:00.000Z","value":-0.045,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2025-10-30T16:00:00.000Z","value":-0.0278,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":-0.001,"startDate":"2025-10-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-10-27T16:00:00.000Z","value":-0.0225,"startDate":"2025-10-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-10-26T16:00:00.000Z","value":-0.0098,"startDate":"2025-10-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-26T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-10-23T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.3971},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.4795},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.4433},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.4878},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.5062},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.5571},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.5565},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.5156},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.4578},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.4656},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.3735},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.4165},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.4102},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.4476},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.4428},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.4575},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.4827},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.5027},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.5316},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.5774},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.5486},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.5571},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.5451},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.5872},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.5577},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.5867},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.5933},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.6235},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.6584},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.6768},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.7038},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.7018},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.7309},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.7857},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.7578},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.7185},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.6013},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.6299},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.6091},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.5014},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.5459},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.5449},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.5528},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.5649},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.5639},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.4833},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.5305},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.4972},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.3995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.3624},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.3538},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.3298},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.337},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.3561},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.3405},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.3543},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.4185},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.4226},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.3216},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.2822},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.2489},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.1866},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.1757},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.1586},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.2295},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.2643},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.2916},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.3067},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.2967},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.3143},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.2949},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.2781},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.2598},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.2693},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.2599},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.2659},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.3217},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.3528},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.3318},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.3448},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.2768},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.2332},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.2316},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.2127},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.1688},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.1819},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.1725},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.1351},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.1894},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.1993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.152},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.1821},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.2594},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.2742},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.2729},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.3032},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.3216},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.2695},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.2669},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.1963},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.2052},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.2015},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.2427},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.2417},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.2863},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.243},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.2062},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.2058},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.2362},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.2527},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.2409},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.2095},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.216},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.2076},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.2744},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.201},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.2161},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.2094},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.1691},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.146},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.1203},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.1456},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.0712},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.0732},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.0872},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.1115},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.1124},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.0807},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.1056},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.0554},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.0652},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.0734},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.1021},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.1206},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.1256},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.0802},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.088},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.0912},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.0602},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.0775},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.1086},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.1066},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.0984},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.1144},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.0489},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.0481},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":0.9699},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":0.9833},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":0.9983},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":0.9996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":0.9811},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":0.9577},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":0.9497},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":0.9799},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":0.9976},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.0261},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.0101},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":0.9883},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.0012},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025778,"lxr_nv_fc":1.0111}]}