window.pageData = {"fund":{"_id":3000000025777,"stockCode":"025777","masterFundShortName":"东方阿尔法瑞享混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25777,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东方阿尔法瑞享混合发起A","name":"东方阿尔法瑞享混合型发起式证券投资基金","pinyin":"dfaefrxhhxfqszqtzjj","fundCollectionId":4000051520000,"setUpAssetScale":10103825.6,"setUpDate":"2025-10-20T16:00:00.000Z","setUpShares":10103825.6,"inceptionDate":"2025-10-23T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51520000","tickerId":51520000,"name":"东方阿尔法基金管理有限公司"},"managers":[{"name":"孙振波","stockType":"fund_manager","stockCode":"db20902448","exchange":"fm","tickerId":192602233620}],"hotMetrics":{"fss":{"stockId":3000000025777,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.19329999999999997,"f_ind_h_s_r":0.8067,"f_h_a":2149},"fpr":{"stockId":3000000025777,"type":"fpr","f_cagr_p_r_fs_ssc":9232,"f_cagr_p_r_fs_ssrp":0.030549236269093272,"f_p_r_m1_ssc":9270,"f_p_r_m1_ssrp":0.9943899018232819,"f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.2430957683741648,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.22822395091486797,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.14454443194600675},"fp":{"stockId":3000000025777,"type":"fp","last_data_date":"2026-06-07T16:00:00.000Z","f_cagr_p_r_fs":0.3605973692018596,"f_p_r_m1":-0.19271169532304444,"f_p_r_fys":0.13703611868749555,"f_p_r_m3":0.09104607819811306,"f_p_r_m6":0.24407668656176584},"ff":{"stockId":3000000025777,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000025777,"type":"f_nlacan","f_nv_d":"2026-06-07T16:00:00.000Z","f_nv":1.3757,"f_nv_cr":-0.030377784042853184},"f_as":{"stockId":3000000025777,"type":"f_as","f_tas":32322263.186399996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025778,"name":"东方阿尔法瑞享混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025778","tickerId":25778,"shortName":"东方阿尔法瑞享混合发起C","currency":"CNY","__csrcFundId":15903,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-11-03T08:32:17.922Z","inceptionDate":"2025-10-23T16:00:00.000Z","pinyin":"dfaefrxhhxfqszqtzjj","fundCollectionId":4000051520000,"followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025777,"stockId":2240,"holdings":1008600,"marketCap":40444860,"netValueRatio":0.099,"quarterlyChange":0.16468196340400865,"stock":{"stockCode":"002240","exchange":"sz","stockType":"company","tickerId":2240,"name":"盛新锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025777,"stockId":1203,"holdings":1009134,"marketCap":40294720,"netValueRatio":0.0986,"quarterlyChange":0.30277324632952696,"stock":{"stockCode":"001203","tickerId":1203,"exchange":"sz","stockType":"company","name":"大中矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025777,"stockId":2756,"holdings":535861,"marketCap":40093120,"netValueRatio":0.0981,"quarterlyChange":0.37917050691244203,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025777,"stockId":688,"holdings":1028800,"marketCap":39989456,"netValueRatio":0.0978,"quarterlyChange":0.3982014388489197,"stock":{"stockCode":"000688","exchange":"sz","stockType":"company","tickerId":688,"name":"国城矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025777,"stockId":300390,"holdings":664910,"marketCap":38897235,"netValueRatio":0.0952,"quarterlyChange":0.07123237502288982,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025777,"stockId":2497,"holdings":1540400,"marketCap":35737280,"netValueRatio":0.0874,"quarterlyChange":-0.06262626262626403,"stock":{"stockCode":"002497","exchange":"sz","stockType":"company","tickerId":2497,"name":"雅化集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025777,"stockId":2192,"holdings":417362,"marketCap":31836373,"netValueRatio":0.0779,"quarterlyChange":0.47400966183574966,"stock":{"stockCode":"002192","exchange":"sz","stockType":"company","tickerId":2192,"name":"融捷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025777,"stockId":2738,"holdings":374615,"marketCap":27833894,"netValueRatio":0.0681,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025777,"stockId":408,"holdings":276582,"marketCap":21924655,"netValueRatio":0.0536,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025777,"stockId":2460,"holdings":206800,"marketCap":16208984,"netValueRatio":0.0397,"quarterlyChange":0.2463030688503729,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}}],"bondHoldings":[{"_id":"69e8fc181398d79843004348","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025777,"stockCode":"019792","stockName":"25国债19","holdings":159000,"marketCap":16020073,"netValueRatio":0.0392,"lastUpdated":"2026-04-22T16:49:28.240Z"},{"_id":"69e8fc181398d79843004349","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025777,"stockCode":"019827","stockName":"26国债01","holdings":74000,"marketCap":7419538,"netValueRatio":0.0182,"lastUpdated":"2026-04-22T16:49:28.244Z"}],"lastFsMetrics":{"latestTurnoverRate":0.45804384749509186,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69ca1a790daeb17084fbd328","date":"2025-12-30T16:00:00.000Z","stockId":3000000025777,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":2149,"h_s_a":12037,"ins_h_s":5000583,"ins_h_s_r":0.19329999999999997,"ind_h_s":20867783,"ind_h_s_r":0.8067,"lastUpdated":"2026-03-30T06:38:49.662Z"}],"netValueList":[{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025777,"netValue":1.3757,"totalNetValue":1.3757,"netValue_forward":1.3757},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025777,"netValue":1.4188,"totalNetValue":1.4188,"netValue_forward":1.4188},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025777,"netValue":1.4124,"totalNetValue":1.4124,"netValue_forward":1.4123999999999999},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025777,"netValue":1.4499,"totalNetValue":1.4499,"netValue_forward":1.4498999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025777,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4449999999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025777,"netValue":1.4597,"totalNetValue":1.4597,"netValue_forward":1.4596999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025777,"netValue":1.4849,"totalNetValue":1.4849,"netValue_forward":1.4848999999999999},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025777,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.5049999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025777,"netValue":1.5339,"totalNetValue":1.5339,"netValue_forward":1.5338999999999996},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025777,"netValue":1.5797,"totalNetValue":1.5797,"netValue_forward":1.5796999999999999},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025777,"netValue":1.5509,"totalNetValue":1.5509,"netValue_forward":1.5508999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025777,"netValue":1.5594,"totalNetValue":1.5594,"netValue_forward":1.5594},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025777,"netValue":1.5474,"totalNetValue":1.5474,"netValue_forward":1.5474},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025777,"netValue":1.5895,"totalNetValue":1.5895,"netValue_forward":1.5895},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025777,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.56},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025777,"netValue":1.589,"totalNetValue":1.589,"netValue_forward":1.589},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025777,"netValue":1.5955,"totalNetValue":1.5955,"netValue_forward":1.5955},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025777,"netValue":1.6258,"totalNetValue":1.6258,"netValue_forward":1.6257999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025777,"netValue":1.6607,"totalNetValue":1.6607,"netValue_forward":1.6606999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025777,"netValue":1.6792,"totalNetValue":1.6792,"netValue_forward":1.6792},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025777,"netValue":1.7061,"totalNetValue":1.7061,"netValue_forward":1.7061},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025777,"netValue":1.7041,"totalNetValue":1.7041,"netValue_forward":1.7040999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025777,"netValue":1.7332,"totalNetValue":1.7332,"netValue_forward":1.7331999999999996},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025777,"netValue":1.7881,"totalNetValue":1.7881,"netValue_forward":1.7881},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025777,"netValue":1.7601,"totalNetValue":1.7601,"netValue_forward":1.7601},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025777,"netValue":1.7207,"totalNetValue":1.7207,"netValue_forward":1.7206999999999995},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025777,"netValue":1.6034,"totalNetValue":1.6034,"netValue_forward":1.6034},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025777,"netValue":1.632,"totalNetValue":1.632,"netValue_forward":1.6319999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025777,"netValue":1.6111,"totalNetValue":1.6111,"netValue_forward":1.6110999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025777,"netValue":1.5033,"totalNetValue":1.5033,"netValue_forward":1.5033},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025777,"netValue":1.5478,"totalNetValue":1.5478,"netValue_forward":1.5477999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025777,"netValue":1.5468,"totalNetValue":1.5468,"netValue_forward":1.5467999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025777,"netValue":1.5547,"totalNetValue":1.5547,"netValue_forward":1.5546999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025777,"netValue":1.5668,"totalNetValue":1.5668,"netValue_forward":1.5667999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025777,"netValue":1.5657,"totalNetValue":1.5657,"netValue_forward":1.5656999999999994},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025777,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.4849999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025777,"netValue":1.5323,"totalNetValue":1.5323,"netValue_forward":1.5322999999999993},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025777,"netValue":1.4989,"totalNetValue":1.4989,"netValue_forward":1.4988999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025777,"netValue":1.4011,"totalNetValue":1.4011,"netValue_forward":1.4010999999999993},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025777,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.3639999999999994},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025777,"netValue":1.3553,"totalNetValue":1.3553,"netValue_forward":1.3552999999999993},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025777,"netValue":1.3313,"totalNetValue":1.3313,"netValue_forward":1.3312999999999993},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025777,"netValue":1.3384,"totalNetValue":1.3384,"netValue_forward":1.3383999999999991},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025777,"netValue":1.3575,"totalNetValue":1.3575,"netValue_forward":1.3574999999999993},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025777,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3419999999999992},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025777,"netValue":1.3557,"totalNetValue":1.3557,"netValue_forward":1.3556999999999992},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025777,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.419999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025777,"netValue":1.4241,"totalNetValue":1.4241,"netValue_forward":1.4240999999999993},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025777,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.3229999999999993},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025777,"netValue":1.2835,"totalNetValue":1.2835,"netValue_forward":1.2834999999999992},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025777,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.250099999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025777,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.187699999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025777,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1768999999999992},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025777,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1596999999999993},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025777,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.230699999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025777,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.2654999999999994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025777,"netValue":1.2928,"totalNetValue":1.2928,"netValue_forward":1.292799999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025777,"netValue":1.3079,"totalNetValue":1.3079,"netValue_forward":1.3078999999999992},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025777,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2978999999999994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025777,"netValue":1.3154,"totalNetValue":1.3154,"netValue_forward":1.3153999999999992},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025777,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.2959999999999992},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025777,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.2791999999999992},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025777,"netValue":1.2609,"totalNetValue":1.2609,"netValue_forward":1.260899999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025777,"netValue":1.2704,"totalNetValue":1.2704,"netValue_forward":1.270399999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025777,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.260999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025777,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.266899999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025777,"netValue":1.3228,"totalNetValue":1.3228,"netValue_forward":1.322799999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025777,"netValue":1.3539,"totalNetValue":1.3539,"netValue_forward":1.3538999999999992},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025777,"netValue":1.3328,"totalNetValue":1.3328,"netValue_forward":1.332799999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025777,"netValue":1.3459,"totalNetValue":1.3459,"netValue_forward":1.3458999999999992},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025777,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2777999999999992},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025777,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.234099999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025777,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2324999999999993},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025777,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2134999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025777,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1695999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025777,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1826999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025777,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1731999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025777,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1357999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025777,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1900999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025777,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.1999999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025777,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1527999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025777,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1827999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025777,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2600999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025777,"netValue":1.2749,"totalNetValue":1.2749,"netValue_forward":1.2748999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025777,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.2735999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025777,"netValue":1.3039,"totalNetValue":1.3039,"netValue_forward":1.3038999999999994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025777,"netValue":1.3223,"totalNetValue":1.3223,"netValue_forward":1.3222999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025777,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.2701999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025777,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2675999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025777,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1968999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025777,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2057999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025777,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2020999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025777,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.2431999999999992},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025777,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.2422999999999993},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025777,"netValue":1.2869,"totalNetValue":1.2869,"netValue_forward":1.2868999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025777,"netValue":1.2435,"totalNetValue":1.2435,"netValue_forward":1.2434999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025777,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.2066999999999994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025777,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2061999999999993},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025777,"netValue":1.2367,"totalNetValue":1.2367,"netValue_forward":1.236699999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025777,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2531999999999994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025777,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2412999999999994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025777,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.209899999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025777,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.216399999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025777,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.2079999999999993},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025777,"netValue":1.2748,"totalNetValue":1.2748,"netValue_forward":1.274799999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025777,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2012999999999994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025777,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.216399999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025777,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2097999999999993},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025777,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1693999999999993},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025777,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1462999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025777,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1205999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025777,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1458999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025777,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0713999999999992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025777,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0734999999999992},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025777,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0873999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025777,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1116999999999992},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025777,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1124999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025777,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0807999999999993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025777,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1057999999999992},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025777,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0554999999999994},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025777,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0652999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025777,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0734999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025777,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1021999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025777,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1206999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025777,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1256999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025777,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0802999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025777,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0880999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025777,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0911999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025777,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0601999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025777,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0774999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025777,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1085999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025777,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1065999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025777,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0983999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025777,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1143999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025777,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0490999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025777,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0481999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025777,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9699999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025777,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9833999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025777,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025777,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025777,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9812999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025777,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9578999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025777,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9497999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025777,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9799999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025777,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025777,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0261999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025777,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025777,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9882999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025777,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025777,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999997}]}