window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-09T17:20:07.191Z","endDate":"2026-04-09T17:20:07.191Z","stock":{"_id":3000000025777,"stockCode":"025777","masterFundShortName":"东方阿尔法瑞享混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25777,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东方阿尔法瑞享混合发起A","name":"东方阿尔法瑞享混合型发起式证券投资基金","pinyin":"dfaefrxhhxfqszqtzjj","fundCollectionId":4000051520000,"setUpAssetScale":10103825.6,"setUpDate":"2025-10-20T16:00:00.000Z","setUpShares":10103825.6,"inceptionDate":"2025-10-23T16:00:00.000Z","fundCollection":{"_id":4000051520000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51520000","tickerId":51520000,"name":"东方阿尔法基金管理有限公司"},"managers":[{"_id":7192602233620,"name":"孙振波","gender":"m","educationCode":"001002","resume":"孙振波，中国科学技术大学理学学士，复旦大学理学硕士，在食品饮料、有色、化工、钢铁煤炭等领域有着深入研究，拥有6年研究经验。2019年入职东方阿尔法基金管理有限公司。现任东方阿尔法基金管理有限公司基金经理。本基金现任基金经理孙振波先生于2023年5月12日至今管理东方阿尔法瑞丰混合型发起式证券投资基金，于2025年10月21日至今管理东方阿尔法瑞享混合型发起式证券投资基金。","tickerId":192602233620,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20902448","exchange":"fm","cnInfoCode":"db20902448","lastUpdated":"2026-04-08T14:41:46.838Z","followedNum":0,"currency":"CNY","workingDate":"2023-05-11T16:00:00.000Z","fundCompanyId":4000051520000,"fundManagerSecondLevel":"hybrid","pinyin":"szb","appointmentDate":"2025-10-20T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000025777,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.19329999999999997,"f_ind_h_s_r":0.8067,"f_h_a":2149},"fpr":{"stockId":3000000025777,"type":"fpr","f_cagr_p_r_fs_ssc":9095,"f_cagr_p_r_fs_ssrp":0.027160765339784475,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.06692139737991266,"f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.09231110617996227,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.03638380476982806},"fp":{"stockId":3000000025777,"type":"fp","last_data_date":"2026-04-08T16:00:00.000Z","f_cagr_p_r_fs":0.34902581347047756,"f_p_r_m1":0.06629143214509092,"f_p_r_fys":0.12736589800810028,"f_p_r_m3":0.13035551504102116},"ff":{"stockId":3000000025777,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000025777,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.364,"f_nv_cr":0.006419242972035999},"f_as":{"stockId":3000000025777,"type":"f_as","f_tas":31298136.0234,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025778,"name":"东方阿尔法瑞享混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025778","tickerId":25778,"shortName":"东方阿尔法瑞享混合发起C","currency":"CNY","__csrcFundId":15903,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-11-03T08:32:17.922Z","inceptionDate":"2025-10-23T16:00:00.000Z","pinyin":"dfaefrxhhxfqszqtzjj","fundCollectionId":4000051520000,"followedNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025777,"stockId":1203,"holdings":1621034,"marketCap":49684692,"netValueRatio":0.0827,"declarationDate":"2026-01-15T16:00:00.000Z","quarterlyChange":1.415287628053588,"stock":{"stockCode":"001203","tickerId":1203,"exchange":"sz","stockType":"company","name":"大中矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025777,"stockId":300390,"holdings":888310,"marketCap":48510609,"netValueRatio":0.0807,"declarationDate":"2026-01-15T16:00:00.000Z","quarterlyChange":1.1852741096438582,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025777,"stockId":2240,"holdings":1390100,"marketCap":47861143,"netValueRatio":0.0797,"declarationDate":"2026-01-15T16:00:00.000Z","quarterlyChange":0.8130595050026319,"stock":{"stockCode":"002240","exchange":"sz","stockType":"company","tickerId":2240,"name":"盛新锂能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025777,"stockId":36,"holdings":7189400,"marketCap":47450040,"netValueRatio":0.079,"declarationDate":"2026-01-15T16:00:00.000Z","quarterlyChange":0.517241379310345,"stock":{"stockCode":"000036","exchange":"sz","stockType":"company","tickerId":36,"name":"华联控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025777,"stockId":408,"holdings":546100,"marketCap":46090840,"netValueRatio":0.0767,"declarationDate":"2026-01-15T16:00:00.000Z","quarterlyChange":0.44693982513286534,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025777,"stockId":2738,"holdings":570815,"marketCap":44837518,"netValueRatio":0.0746,"declarationDate":"2026-01-15T16:00:00.000Z","quarterlyChange":0.5868686868686868,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025777,"stockId":688,"holdings":1593000,"marketCap":44285400,"netValueRatio":0.0737,"declarationDate":"2026-01-15T16:00:00.000Z","quarterlyChange":0.8533333333333335,"stock":{"stockCode":"000688","exchange":"sz","stockType":"company","tickerId":688,"name":"国城矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025777,"stockId":2497,"holdings":1649200,"marketCap":40817700,"netValueRatio":0.0679,"declarationDate":"2026-01-15T16:00:00.000Z","quarterlyChange":0.6644250168123751,"stock":{"stockCode":"002497","exchange":"sz","stockType":"company","tickerId":2497,"name":"雅化集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025777,"stockId":2756,"holdings":723131,"marketCap":39229856,"netValueRatio":0.0653,"declarationDate":"2026-01-15T16:00:00.000Z","quarterlyChange":0.41087185909254376,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025777,"stockId":2192,"holdings":466400,"marketCap":24136200,"netValueRatio":0.0402,"declarationDate":"2026-01-15T16:00:00.000Z","quarterlyChange":0.3157894736842102,"stock":{"stockCode":"002192","exchange":"sz","stockType":"company","tickerId":2192,"name":"融捷股份"}}],"bondHoldings":[{"_id":"6969c460957177e87fd5dc83","date":"2025-12-30T16:00:00.000Z","fundId":3000000025777,"stockCode":"019792","stockName":"25国债19","holdings":252000,"marketCap":25281875,"netValueRatio":0.0421,"lastUpdated":"2026-01-16T04:53:52.047Z","declarationDate":"2026-01-15T16:00:00.000Z"},{"_id":"6969c460957177e87fd5dc84","date":"2025-12-30T16:00:00.000Z","fundId":3000000025777,"stockCode":"019773","stockName":"25国债08","holdings":70000,"marketCap":7070675,"netValueRatio":0.0118,"lastUpdated":"2026-01-16T04:53:52.051Z","declarationDate":"2026-01-15T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.45804384749509186,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"孙振波","d":"基金经理","wy":6,"md":"孙振波先生，中国科学技术大学理学学士，复旦大学理学硕士。在食品饮料、有色、化工、钢铁煤炭等领域有着深入研究。2019年入职东方阿尔法基金管理有限公司。现任东方阿尔法基金公司研究部总监助理、基金经理","ad":"2025-10-20T16:00:00.000Z"}]}}},"drawdownList":[{"date":"2026-04-08T16:00:00.000Z","value":-0.0422,"startDate":"2026-03-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2026-04-07T16:00:00.000Z","value":-0.0483,"startDate":"2026-03-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2026-04-06T16:00:00.000Z","value":-0.0652,"startDate":"2026-03-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2026-04-02T16:00:00.000Z","value":-0.0602,"startDate":"2026-03-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2026-04-01T16:00:00.000Z","value":-0.0468,"startDate":"2026-03-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2026-03-31T16:00:00.000Z","value":-0.0577,"startDate":"2026-03-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2026-03-30T16:00:00.000Z","value":-0.048,"startDate":"2026-03-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2026-03-29T16:00:00.000Z","value":-0.0029,"startDate":"2026-03-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":-0.0228,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2026-03-24T16:00:00.000Z","value":-0.052,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2026-03-23T16:00:00.000Z","value":-0.0767,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2026-03-22T16:00:00.000Z","value":-0.1228,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2026-03-19T16:00:00.000Z","value":-0.1307,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2026-03-18T16:00:00.000Z","value":-0.1434,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2026-03-17T16:00:00.000Z","value":-0.091,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.091},{"date":"2026-03-16T16:00:00.000Z","value":-0.0653,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-03-15T16:00:00.000Z","value":-0.0451,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-03-12T16:00:00.000Z","value":-0.034,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-03-11T16:00:00.000Z","value":-0.0414,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-03-10T16:00:00.000Z","value":-0.0284,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-03-09T16:00:00.000Z","value":-0.0428,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-03-08T16:00:00.000Z","value":-0.0552,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-03-05T16:00:00.000Z","value":-0.0687,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-03-04T16:00:00.000Z","value":-0.0617,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-03-03T16:00:00.000Z","value":-0.0686,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-03-02T16:00:00.000Z","value":-0.0643,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2026-03-01T16:00:00.000Z","value":-0.023,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0097,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0337,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.141},{"date":"2026-02-12T16:00:00.000Z","value":-0.0667,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.141},{"date":"2026-02-11T16:00:00.000Z","value":-0.0679,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.141},{"date":"2026-02-10T16:00:00.000Z","value":-0.0823,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.141},{"date":"2026-02-09T16:00:00.000Z","value":-0.1155,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.141},{"date":"2026-02-08T16:00:00.000Z","value":-0.1056,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.141},{"date":"2026-02-05T16:00:00.000Z","value":-0.1128,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.141},{"date":"2026-02-04T16:00:00.000Z","value":-0.141,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.141},{"date":"2026-02-03T16:00:00.000Z","value":-0.1,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2026-02-02T16:00:00.000Z","value":-0.0925,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2026-02-01T16:00:00.000Z","value":-0.1282,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2026-01-29T16:00:00.000Z","value":-0.1055,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2026-01-28T16:00:00.000Z","value":-0.047,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-01-27T16:00:00.000Z","value":-0.0358,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-01-26T16:00:00.000Z","value":-0.0368,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-01-25T16:00:00.000Z","value":-0.0139,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.013,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2026-01-20T16:00:00.000Z","value":-0.015,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2026-01-19T16:00:00.000Z","value":-0.0699,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2026-01-18T16:00:00.000Z","value":-0.063,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2026-01-15T16:00:00.000Z","value":-0.0659,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2026-01-14T16:00:00.000Z","value":-0.034,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-01-13T16:00:00.000Z","value":-0.0347,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":-0.0246,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2026-01-08T16:00:00.000Z","value":-0.0534,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2026-01-07T16:00:00.000Z","value":-0.0538,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2026-01-06T16:00:00.000Z","value":-0.0299,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2026-01-05T16:00:00.000Z","value":-0.0169,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2026-01-04T16:00:00.000Z","value":-0.0263,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-12-30T16:00:00.000Z","value":-0.0509,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-12-29T16:00:00.000Z","value":-0.0458,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-12-28T16:00:00.000Z","value":-0.0524,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0124,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":-0.0221,"startDate":"2025-12-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":-0.0482,"startDate":"2025-11-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-12-14T16:00:00.000Z","value":-0.0464,"startDate":"2025-11-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-12-11T16:00:00.000Z","value":-0.034,"startDate":"2025-11-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-12-10T16:00:00.000Z","value":-0.0124,"startDate":"2025-11-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-12-09T16:00:00.000Z","value":-0.0117,"startDate":"2025-11-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-12-08T16:00:00.000Z","value":-0.0399,"startDate":"2025-11-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-12-07T16:00:00.000Z","value":-0.0177,"startDate":"2025-11-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-12-04T16:00:00.000Z","value":-0.0624,"startDate":"2025-11-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-12-03T16:00:00.000Z","value":-0.0537,"startDate":"2025-11-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-12-02T16:00:00.000Z","value":-0.0464,"startDate":"2025-11-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2025-12-01T16:00:00.000Z","value":-0.0209,"startDate":"2025-11-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-11-30T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-30T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":-0.0306,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-11-25T16:00:00.000Z","value":-0.0236,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-11-24T16:00:00.000Z","value":-0.0208,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-11-23T16:00:00.000Z","value":-0.0486,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-11-20T16:00:00.000Z","value":-0.0331,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2025-11-19T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-18T16:00:00.000Z","value":-0.007,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-17T16:00:00.000Z","value":-0.0144,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0548,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2025-11-10T16:00:00.000Z","value":-0.0417,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2025-11-09T16:00:00.000Z","value":-0.0271,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2025-11-06T16:00:00.000Z","value":-0.0258,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2025-11-05T16:00:00.000Z","value":-0.0438,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2025-11-04T16:00:00.000Z","value":-0.0666,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2025-11-03T16:00:00.000Z","value":-0.0744,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2025-11-02T16:00:00.000Z","value":-0.045,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2025-10-30T16:00:00.000Z","value":-0.0278,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-10-27T16:00:00.000Z","value":-0.0225,"startDate":"2025-10-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-10-26T16:00:00.000Z","value":-0.0097,"startDate":"2025-10-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-26T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-23T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":1.364},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":1.3553},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":1.3313},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":1.3384},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":1.3575},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":1.342},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":1.3557},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":1.42},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":1.4241},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":1.323},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":1.2835},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":1.2501},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":1.1877},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":1.1769},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":1.1597},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":1.2307},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":1.2655},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":1.2928},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":1.3079},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":1.2979},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":1.3154},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":1.296},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":1.2792},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":1.2609},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":1.2704},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":1.261},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":1.2669},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":1.3228},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":1.3539},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":1.3328},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":1.3459},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":1.2778},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":1.2341},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":1.2325},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":1.2135},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":1.1696},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":1.1827},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":1.1732},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":1.1358},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":1.1901},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":1.2},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":1.1528},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":1.1828},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":1.2601},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":1.2749},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":1.2736},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":1.3039},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":1.3223},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":1.2702},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":1.2676},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":1.1969},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":1.2058},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":1.2021},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":1.2432},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":1.2423},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":1.2869},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":1.2435},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":1.2067},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":1.2062},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":1.2367},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":1.2532},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":1.2413},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":1.2099},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":1.2164},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":1.208},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":1.2748},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":1.2013},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":1.2164},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":1.2098},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":1.1694},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":1.1463},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":1.1206},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":1.1459},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":1.0714},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":1.0735},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":1.0874},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":1.1117},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":1.1125},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":1.0808},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":1.1058},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":1.0555},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":1.0653},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":1.0735},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":1.1022},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":1.1207},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":1.1257},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":1.0803},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":1.0881},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":1.0912},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":1.0602},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":1.0775},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":1.1086},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":1.1066},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":1.0984},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":1.1144},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":1.0491},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":1.0482},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":0.97},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":0.9834},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":0.9984},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":0.9997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":0.9813},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":0.9579},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":0.9498},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":0.98},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":0.9977},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":1.0262},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":1.0102},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":0.9883},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":1.0013},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025777,"lxr_nv_fc":1.0111}]}