window.pageData = {"fund":{"_id":3000000025771,"stockCode":"025771","masterFundShortName":"中金安心回报混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25771,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中金安心回报混合A","name":"中金安心回报混合型证券投资基金","pinyin":"zjaxhbhhxzqtzjj","fundCollectionId":4000050960000,"inceptionDate":"2025-11-16T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50960000","tickerId":50960000,"name":"中金基金管理有限公司"},"managers":[{"name":"丁杨","stockType":"fund_manager","stockCode":"db20598079","exchange":"fm","tickerId":425200800},{"name":"骆毅","stockType":"fund_manager","stockCode":"db20885353","exchange":"fm","tickerId":1225250960},{"name":"于质冰","stockType":"fund_manager","stockCode":"j101014527","exchange":"fm","tickerId":252602254890}],"hotMetrics":{"fpr":{"stockId":3000000025771,"type":"fpr","f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.6396978322750164,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.7165798611111112,"f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.65625,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.5705325704225352},"fp":{"stockId":3000000025771,"type":"fp","last_data_date":"2026-05-07T16:00:00.000Z","f_cagr_p_r_fs":0.03619674402493889,"f_p_r_m1":0.012608953203012918,"f_p_r_fys":0.030929611441371296,"f_p_r_m3":0.013638288860652548},"f_nlacan":{"stockId":3000000025771,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.1966,"f_nv_cr":-0.0016686133822793048},"f_as":{"stockId":3000000025771,"type":"f_as","f_tas":75964721.1651,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025772,"name":"中金安心回报混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025772","tickerId":25772,"shortName":"中金安心回报混合C","currency":"CNY","__csrcFundId":16100,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-01T08:08:45.204Z","inceptionDate":"2025-11-16T16:00:00.000Z","pinyin":"zjaxhbhhxzqtzjj","fundCollectionId":4000050960000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025771,"stockId":603558,"holdings":265700,"marketCap":3927046,"netValueRatio":0.0207,"quarterlyChange":0.3161175422974172,"stock":{"stockCode":"603558","exchange":"sh","stockType":"company","tickerId":603558,"name":"健盛集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025771,"stockId":300012,"holdings":271300,"marketCap":3787348,"netValueRatio":0.02,"quarterlyChange":0.030258302583026087,"stock":{"stockCode":"300012","exchange":"sz","stockType":"company","tickerId":300012,"name":"华测检测"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025771,"stockId":2293,"holdings":299500,"marketCap":3000990,"netValueRatio":0.0159,"quarterlyChange":-0.02434274586173346,"stock":{"stockCode":"002293","exchange":"sz","stockType":"company","tickerId":2293,"name":"罗莱生活"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025771,"stockId":300750,"holdings":6800,"marketCap":2731560,"netValueRatio":0.0144,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025771,"stockId":603365,"holdings":119400,"marketCap":2494266,"netValueRatio":0.0132,"quarterlyChange":0.0026143016526305463,"stock":{"stockCode":"603365","exchange":"sh","stockType":"company","tickerId":603365,"name":"水星家纺"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025771,"stockId":603288,"holdings":50700,"marketCap":2078700,"netValueRatio":0.011,"quarterlyChange":0.11634596595284963,"stock":{"stockCode":"603288","exchange":"sh","stockType":"company","tickerId":603288,"name":"海天味业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025771,"stockId":2948,"holdings":381700,"marketCap":1977206,"netValueRatio":0.0104,"quarterlyChange":0.1562500000000009,"stock":{"stockCode":"002948","exchange":"sz","stockType":"company","tickerId":2948,"name":"青岛银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025771,"stockId":300685,"holdings":76600,"marketCap":1719670,"netValueRatio":0.0091,"quarterlyChange":0.09726295210166169,"stock":{"stockCode":"300685","exchange":"sz","stockType":"company","tickerId":300685,"name":"艾德生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025771,"stockId":2850,"holdings":8000,"marketCap":1432000,"netValueRatio":0.0076,"quarterlyChange":0.13391612821487464,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025771,"stockId":600361,"holdings":331000,"marketCap":1370340,"netValueRatio":0.0072,"quarterlyChange":-0.023584905660377298,"stock":{"stockCode":"600361","exchange":"sh","stockType":"company","tickerId":600361,"name":"创新新材"}}],"bondHoldings":[{"_id":"69e8fc171398d7984300433e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025771,"stockCode":"102401023","stockName":"24长寿投资MTN003","holdings":100000,"marketCap":10376641,"netValueRatio":0.0548,"lastUpdated":"2026-04-22T16:49:27.951Z"},{"_id":"69e8fc171398d7984300433f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025771,"stockCode":"102481864","stockName":"24甘电投MTN001","holdings":100000,"marketCap":10362907,"netValueRatio":0.0548,"lastUpdated":"2026-04-22T16:49:27.955Z"},{"_id":"69e8fc171398d79843004340","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025771,"stockCode":"2280459","stockName":"22济轨债01","holdings":100000,"marketCap":10353856,"netValueRatio":0.0547,"lastUpdated":"2026-04-22T16:49:27.958Z"},{"_id":"69e8fc171398d79843004341","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025771,"stockCode":"102481650","stockName":"24淮南建发MTN001","holdings":100000,"marketCap":10340032,"netValueRatio":0.0546,"lastUpdated":"2026-04-22T16:49:27.962Z"},{"_id":"69e8fc171398d79843004342","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025771,"stockCode":"2128042","stockName":"21兴业银行二级02","holdings":100000,"marketCap":10257764,"netValueRatio":0.0542,"lastUpdated":"2026-04-22T16:49:27.965Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000025771,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025771},{"stockId":3000000025771,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000025771,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000025771,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025771},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025771},{"stockId":3000000025771,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025771},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025771},{"stockId":3000000025771,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025771},{"stockId":3000000025771,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025771},{"stockId":3000000025771,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000025771,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025771},{"stockId":3000000025771,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000025771,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025771},{"stockId":3000000025771,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025771},{"stockId":3000000025771,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000025771,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000025771,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025771},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025771},{"stockId":3000000025771,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000025771,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000025771,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000025771,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025771},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025771},{"stockId":3000000025771,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000025771,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025771},{"stockId":3000000025771,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025771},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025771},{"stockId":3000000025771,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025771},{"stockId":3000000025771,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000025771,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025771},{"stockId":3000000025771,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000025771,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000025771,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025771},{"stockId":3000000025771,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025771},{"stockId":3000000025771,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000025771,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000025771,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000025771,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000025771,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025771},{"stockId":3000000025771,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025771},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025771},{"stockId":3000000025771,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025771},{"stockId":3000000025771,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000025771,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025771},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025771},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025771},{"stockId":3000000025771,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025771},{"stockId":3000000025771,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000025771,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000025771,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000025771,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025771},{"stockId":3000000025771,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000025771,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000025771,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025771},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025771},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025771},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025771},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025771},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025771},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025771},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025771},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025771},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025771},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025771},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025771},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025771},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025771},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025771},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025771},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025771},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025771},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025771},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025771},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025771},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025771},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025771},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025771},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025771},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025771},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025771},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025771},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025771},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025771},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025771},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025771},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025771},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025771},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025771},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025771},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025771}],"sharesList":[{"s":64579377,"date":"2026-03-30T16:00:00.000Z","stockId":3000000025771,"source":"csrc_xbrl","s_forward":64579377},{"s":72086081,"date":"2025-12-30T16:00:00.000Z","stockId":3000000025771,"source":"csrc_xbrl","s_forward":72086081}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025771,"assetScale":75964721.1651},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025771,"assetScale":83670314.2167}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025771,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1966},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025771,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1986},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025771,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1986},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025771,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1961000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025771,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1971000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025771,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1915000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025771,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932000000000005},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025771,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1945000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025771,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1957000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025771,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1950000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025771,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025771,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025771,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025771,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1862},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025771,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025771,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025771,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025771,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1854999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025771,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1821999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025771,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1816999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025771,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1731999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025771,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1732999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025771,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1783999999999994},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025771,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1811999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025771,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1762999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025771,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1809999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025771,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1798999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025771,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025771,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1813999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025771,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025771,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025771,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1786999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025771,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025771,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1872},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025771,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1848},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025771,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025771,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1893999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025771,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1896},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025771,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1907999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025771,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1904999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025771,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1857999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025771,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1894999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025771,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.185},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025771,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025771,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025771,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025771,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1893},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025771,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025771,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.188},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025771,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1877999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025771,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1828999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025771,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1877999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025771,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1864999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025771,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1851999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025771,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1850999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025771,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1804999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025771,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1803999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025771,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1834999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025771,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1801999999999992},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025771,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1738999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025771,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1849999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025771,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1883999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025771,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1896999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025771,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1888},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025771,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1894999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025771,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1903999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025771,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1891999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025771,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1886999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025771,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1871999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025771,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1868999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025771,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025771,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025771,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025771,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025771,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025771,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025771,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025771,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025771,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025771,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025771,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025771,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025771,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596000000000006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025771,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632000000000007},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025771,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025771,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025771,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1600000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025771,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025771,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025771,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563000000000008},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025771,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025771,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025771,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025771,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025771,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025771,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563000000000008},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025771,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025771,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025771,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025771,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523000000000008},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025771,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025771,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025771,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025771,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025771,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501000000000006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025771,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1500000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025771,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025771,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025771,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472000000000007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025771,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025771,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533000000000007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025771,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527000000000007},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025771,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548000000000007}],"influencesList":[]}