window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-08T23:33:15.958Z","endDate":"2026-05-08T23:33:15.958Z","stock":{"_id":3000000025769,"stockCode":"025769","masterFundShortName":"中金进取回报混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25769,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中金进取回报混合A","name":"中金进取回报混合型证券投资基金","pinyin":"zjjqhbhhxzqtzjj","fundCollectionId":4000050960000,"inceptionDate":"2025-11-02T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50960000","tickerId":50960000,"name":"中金基金管理有限公司"},"managers":[{"name":"于质冰","stockType":"fund_manager","stockCode":"j101014527","exchange":"fm","tickerId":252602254890}],"hotMetrics":{"fss":{"stockId":3000000025769,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.2729,"f_ind_h_s_r":0.7271,"f_h_a":1248},"fpr":{"stockId":3000000025769,"type":"fpr","f_cagr_p_r_fs_ssc":9139,"f_cagr_p_r_fs_ssrp":0.1826439045743051,"f_p_r_m1_ssc":9213,"f_p_r_m1_ssrp":0.19333478072079896,"f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.2070729537366548,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.2602332746478873,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.34517997047802884},"fp":{"stockId":3000000025769,"type":"fp","last_data_date":"2026-05-07T16:00:00.000Z","f_cagr_p_r_fs":0.14615575602085618,"f_p_r_m1":0.15649269311064717,"f_p_r_fys":0.19707839917019698,"f_p_r_m3":0.10969551282051304,"f_p_r_m6":0.13936651583710447},"ff":{"stockId":3000000025769,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000025769,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.3849,"f_nv_cr":0.002025902611967334},"f_as":{"stockId":3000000025769,"type":"f_as","f_tas":99529989.2335,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025770,"name":"中金进取回报混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025770","tickerId":25770,"shortName":"中金进取回报混合C","currency":"CNY","__csrcFundId":16035,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-11-17T08:10:47.860Z","inceptionDate":"2025-11-02T16:00:00.000Z","pinyin":"zjjqhbhhxzqtzjj","fundCollectionId":4000050960000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025769,"stockId":600845,"holdings":190000,"marketCap":4370000,"netValueRatio":0.0406,"quarterlyChange":0.11057460164171751,"stock":{"stockCode":"600845","exchange":"sh","stockType":"company","tickerId":600845,"name":"宝信软件"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025769,"stockId":2209,"holdings":275000,"marketCap":4248750,"netValueRatio":0.0394,"quarterlyChange":-0.04156327543424354,"stock":{"stockCode":"002209","exchange":"sz","stockType":"company","tickerId":2209,"name":"达意隆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025769,"stockId":600343,"holdings":110000,"marketCap":3781800,"netValueRatio":0.0351,"quarterlyChange":-0.2979375127629157,"stock":{"stockCode":"600343","exchange":"sh","stockType":"company","tickerId":600343,"name":"航天动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025769,"stockId":688387,"holdings":240000,"marketCap":3580800,"netValueRatio":0.0332,"quarterlyChange":0.15658914728682194,"stock":{"name":"信科移动","exchange":"sh","stockType":"company","stockCode":"688387","tickerId":688387}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025769,"stockId":300308,"holdings":6000,"marketCap":3416460,"netValueRatio":0.0317,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025769,"stockId":300502,"holdings":7200,"marketCap":3188448,"netValueRatio":0.0296,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025769,"stockId":2149,"holdings":54000,"marketCap":2783160,"netValueRatio":0.0258,"quarterlyChange":0.1324983520105465,"stock":{"stockCode":"002149","exchange":"sz","stockType":"company","tickerId":2149,"name":"西部材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025769,"stockId":301280,"holdings":52000,"marketCap":2751840,"netValueRatio":0.0255,"quarterlyChange":-0.006383777694329407,"stock":{"name":"珠城科技","exchange":"sz","stockType":"company","stockCode":"301280","tickerId":301280}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025769,"stockId":688002,"holdings":27000,"marketCap":2732400,"netValueRatio":0.0254,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025769,"stockId":2624,"holdings":150000,"marketCap":2635500,"netValueRatio":0.0245,"quarterlyChange":0.071995118974985,"stock":{"stockCode":"002624","exchange":"sz","stockType":"company","tickerId":2624,"name":"完美世界"}}],"bondHoldings":[{"_id":"69e8fc171398d7984300433c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025769,"stockCode":"102298","stockName":"国债2508","holdings":5000,"marketCap":506637,"netValueRatio":0.0047,"lastUpdated":"2026-04-22T16:49:27.851Z"},{"_id":"69e8fc171398d7984300433d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025769,"stockCode":"019792","stockName":"25国债19","holdings":2000,"marketCap":201510,"netValueRatio":0.0019,"lastUpdated":"2026-04-22T16:49:27.855Z"}],"lastFsMetrics":{"latestTurnoverRate":2.2927612387877927,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0173,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2026-04-28T16:00:00.000Z","value":-0.0192,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2026-04-27T16:00:00.000Z","value":-0.0318,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2026-04-26T16:00:00.000Z","value":-0.0161,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2026-04-23T16:00:00.000Z","value":-0.0282,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2026-04-22T16:00:00.000Z","value":-0.015,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2026-04-21T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2026-04-20T16:00:00.000Z","value":-0.0312,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2026-04-19T16:00:00.000Z","value":-0.0331,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2026-04-16T16:00:00.000Z","value":-0.0363,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2026-04-15T16:00:00.000Z","value":-0.0542,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2026-04-14T16:00:00.000Z","value":-0.0776,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2026-04-13T16:00:00.000Z","value":-0.0699,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2026-04-12T16:00:00.000Z","value":-0.0926,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2026-04-09T16:00:00.000Z","value":-0.09,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2026-04-08T16:00:00.000Z","value":-0.0985,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2026-04-07T16:00:00.000Z","value":-0.1044,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2026-04-06T16:00:00.000Z","value":-0.1511,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2026-04-02T16:00:00.000Z","value":-0.1521,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2026-04-01T16:00:00.000Z","value":-0.1479,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2026-03-31T16:00:00.000Z","value":-0.1317,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2026-03-30T16:00:00.000Z","value":-0.1514,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2026-03-29T16:00:00.000Z","value":-0.1347,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2026-03-26T16:00:00.000Z","value":-0.1446,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2026-03-25T16:00:00.000Z","value":-0.1528,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2026-03-24T16:00:00.000Z","value":-0.1429,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2026-03-23T16:00:00.000Z","value":-0.1572,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2026-03-22T16:00:00.000Z","value":-0.1754,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2026-03-19T16:00:00.000Z","value":-0.1415,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2026-03-18T16:00:00.000Z","value":-0.1357,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2026-03-17T16:00:00.000Z","value":-0.1188,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2026-03-16T16:00:00.000Z","value":-0.1431,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2026-03-15T16:00:00.000Z","value":-0.1196,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2026-03-12T16:00:00.000Z","value":-0.1227,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2026-03-11T16:00:00.000Z","value":-0.108,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2026-03-10T16:00:00.000Z","value":-0.092,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2026-03-09T16:00:00.000Z","value":-0.0823,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2026-03-08T16:00:00.000Z","value":-0.1068,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2026-03-05T16:00:00.000Z","value":-0.0874,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2026-03-04T16:00:00.000Z","value":-0.0856,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2026-03-03T16:00:00.000Z","value":-0.0925,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2026-03-02T16:00:00.000Z","value":-0.0842,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2026-03-01T16:00:00.000Z","value":-0.0335,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2026-02-26T16:00:00.000Z","value":-0.0235,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2026-02-25T16:00:00.000Z","value":-0.0245,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2026-02-24T16:00:00.000Z","value":-0.039,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2026-02-23T16:00:00.000Z","value":-0.0461,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2026-02-12T16:00:00.000Z","value":-0.0487,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2026-02-11T16:00:00.000Z","value":-0.033,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2026-02-10T16:00:00.000Z","value":-0.046,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2026-02-09T16:00:00.000Z","value":-0.039,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2026-02-08T16:00:00.000Z","value":-0.0379,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2026-02-05T16:00:00.000Z","value":-0.0666,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2026-02-04T16:00:00.000Z","value":-0.0743,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2026-02-03T16:00:00.000Z","value":-0.0538,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-02-02T16:00:00.000Z","value":-0.0365,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-02-01T16:00:00.000Z","value":-0.0672,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-01-29T16:00:00.000Z","value":-0.0245,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2026-01-28T16:00:00.000Z","value":-0.0282,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2026-01-27T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-01-26T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-01-25T16:00:00.000Z","value":-0.0213,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0239,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2026-01-18T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0187,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0185,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2026-01-06T16:00:00.000Z","value":-0.0183,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2026-01-05T16:00:00.000Z","value":-0.0352,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2026-01-04T16:00:00.000Z","value":-0.0384,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-12-30T16:00:00.000Z","value":-0.0638,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-12-29T16:00:00.000Z","value":-0.0693,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-12-28T16:00:00.000Z","value":-0.0592,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-12-25T16:00:00.000Z","value":-0.0576,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-12-24T16:00:00.000Z","value":-0.0627,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-12-23T16:00:00.000Z","value":-0.0804,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-12-22T16:00:00.000Z","value":-0.0978,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-12-21T16:00:00.000Z","value":-0.0999,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-12-18T16:00:00.000Z","value":-0.1164,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-12-17T16:00:00.000Z","value":-0.1146,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-12-16T16:00:00.000Z","value":-0.103,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-12-15T16:00:00.000Z","value":-0.129,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-12-14T16:00:00.000Z","value":-0.1147,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-12-11T16:00:00.000Z","value":-0.0906,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-12-10T16:00:00.000Z","value":-0.0972,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-12-09T16:00:00.000Z","value":-0.0798,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-12-08T16:00:00.000Z","value":-0.0777,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-12-07T16:00:00.000Z","value":-0.0857,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-12-04T16:00:00.000Z","value":-0.1045,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-12-03T16:00:00.000Z","value":-0.1035,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-12-02T16:00:00.000Z","value":-0.1092,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-12-01T16:00:00.000Z","value":-0.0981,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-11-30T16:00:00.000Z","value":-0.0857,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-11-27T16:00:00.000Z","value":-0.0905,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-11-26T16:00:00.000Z","value":-0.0974,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-11-25T16:00:00.000Z","value":-0.0927,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-11-24T16:00:00.000Z","value":-0.117,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-11-23T16:00:00.000Z","value":-0.14,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-11-20T16:00:00.000Z","value":-0.138,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-11-19T16:00:00.000Z","value":-0.092,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2025-11-18T16:00:00.000Z","value":-0.0784,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2025-11-17T16:00:00.000Z","value":-0.0777,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2025-11-16T16:00:00.000Z","value":-0.0684,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2025-11-13T16:00:00.000Z","value":-0.0653,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2025-11-12T16:00:00.000Z","value":-0.0466,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-11-11T16:00:00.000Z","value":-0.055,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-11-10T16:00:00.000Z","value":-0.043,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-11-09T16:00:00.000Z","value":-0.0288,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-11-06T16:00:00.000Z","value":-0.0164,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0054,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-11-03T16:00:00.000Z","value":-0.0101,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-11-02T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.3849},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.3821},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.3558},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.314},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.3114},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.2946},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.3156},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.2994},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.3171},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.3319},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.2954},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.2928},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.2885},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.2646},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.2334},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.2437},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.2133},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.2167},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.2054},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.1975},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.1351},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.1337},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.1394},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.161},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.1347},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.157},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.1437},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.1328},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.146},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.1269},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.1026},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.1479},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.1557},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.1782},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.1458},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.1772},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.1731},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.1927},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.2141},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.227},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.1943},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.2203},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.2227},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.2134},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.2245},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.2923},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.3057},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.3044},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.2849},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.2755},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.272},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.293},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.2756},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.2849},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.2864},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.248},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.2378},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.2652},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.2883},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.2473},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.3043},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.2994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.3287},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.3297},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.3086},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.3371},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.3348},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.3285},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.288},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.3144},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.3196},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.2892},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.2765},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.2519},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.2757},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.2411},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.2129},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.2132},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.1923},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.1884},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.1569},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.1502},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.1626},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.1646},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.1583},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.1365},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.1149},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.1123},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.092},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.0942},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.1085},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.0764},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.0941},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.1238},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.1157},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.1372},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.1398},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.1299},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.1066},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.1079},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.1009},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.1146},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.1299},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.1239},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.1154},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.1213},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.0912},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.0628},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.0652},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.1221},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.1389},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.1398},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.1513},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.1551},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.1782},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.1678},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.1826},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.2002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.2155},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.2358},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.2018},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.1961},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025769,"lxr_nv_fc":1.2083}]}