window.pageData = {"fund":{"_id":3000000025758,"stockCode":"025758","masterFundShortName":"华安新兴动力混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25758,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华安新兴动力混合发起式A","name":"华安新兴动力混合型发起式证券投资基金","pinyin":"haxxdlhhxfqszqtzjj","fundCollectionId":4000050040000,"setUpAssetScale":265297114.91,"setUpDate":"2025-10-30T16:00:00.000Z","setUpShares":265297114.91,"inceptionDate":"2025-10-30T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"许瀚天","stockType":"fund_manager","stockCode":"j101020273","exchange":"fm","tickerId":240820250710}],"hotMetrics":{"fpr":{"stockId":3000000025758,"type":"fpr","f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.014123056711188964,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.0380859375,"f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.006005338078291815,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.014304577464788732,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.01748609060974225},"fp":{"stockId":3000000025758,"type":"fp","last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_m1":0.24522644784598358,"f_p_r_fys":0.6125472565648307,"f_cagr_p_r_fs":0.5781999999999998,"f_p_r_m3":0.4706923865436585,"f_p_r_m6":0.5689432349140071},"f_nlacan":{"stockId":3000000025758,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.5782,"f_nv_cr":0.0005705953211183612},"f_as":{"stockId":3000000025758,"type":"f_as","f_tas":268190063.95229998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025759,"name":"华安新兴动力混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025759","tickerId":25759,"shortName":"华安新兴动力混合发起式C","currency":"CNY","__csrcFundId":15893,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-11-10T08:06:22.832Z","inceptionDate":"2025-10-30T16:00:00.000Z","pinyin":"haxxdlhhxfqszqtzjj","fundCollectionId":4000050040000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025758,"stockId":300308,"holdings":135272,"marketCap":77025229,"netValueRatio":0.0856,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025758,"stockId":300394,"holdings":239488,"marketCap":72229580,"netValueRatio":0.0803,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025758,"stockId":300502,"holdings":153900,"marketCap":68153076,"netValueRatio":0.0758,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025758,"stockId":1000000000006869,"holdings":372500,"marketCap":60188494,"netValueRatio":0.0669,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025758,"stockId":300620,"holdings":274700,"marketCap":48904841,"netValueRatio":0.0544,"quarterlyChange":0.2106766405984366,"stock":{"stockCode":"300620","exchange":"sz","stockType":"company","tickerId":300620,"name":"光库科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025758,"stockId":688167,"holdings":148071,"marketCap":48121594,"netValueRatio":0.0535,"quarterlyChange":0.8563431770149086,"stock":{"stockCode":"688167","tickerId":688167,"exchange":"sh","stockType":"company","name":"炬光科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025758,"stockId":688256,"holdings":48642,"marketCap":47815086,"netValueRatio":0.0531,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025758,"stockId":2384,"holdings":415700,"marketCap":42941810,"netValueRatio":0.0477,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025758,"stockId":688141,"holdings":761631,"marketCap":39071670,"netValueRatio":0.0434,"quarterlyChange":0.18121114437025176,"stock":{"name":"杰华特","exchange":"sh","stockType":"company","stockCode":"688141","tickerId":688141}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025758,"stockId":1000000000000175,"holdings":2093000,"marketCap":38660460,"netValueRatio":0.043,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000025758,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025758},{"stockId":3000000025758,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025758},{"stockId":3000000025758,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025758},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025758},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025758},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025758},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025758},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025758},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025758},{"stockId":3000000025758,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025758},{"stockId":3000000025758,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000025758,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000025758,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000025758,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000025758,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025758},{"stockId":3000000025758,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000025758,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000025758,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000025758,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000025758,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025758},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025758},{"stockId":3000000025758,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000025758,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025758},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025758},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025758},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025758},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025758},{"stockId":3000000025758,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025758},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025758},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025758},{"stockId":3000000025758,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000025758,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025758},{"stockId":3000000025758,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000025758,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025758},{"stockId":3000000025758,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000025758,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000025758,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025758},{"stockId":3000000025758,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025758},{"stockId":3000000025758,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000025758,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000025758,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000025758,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000025758,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025758},{"stockId":3000000025758,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025758},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025758},{"stockId":3000000025758,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025758},{"stockId":3000000025758,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000025758,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025758},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025758},{"stockId":3000000025758,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025758},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025758},{"stockId":3000000025758,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025758},{"stockId":3000000025758,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000025758,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025758},{"stockId":3000000025758,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000025758,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000025758,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025758},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025758},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025758},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025758},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025758},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025758},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025758},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025758},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025758},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025758},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025758},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025758},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025758},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025758}],"sharesList":[{"s":237820399,"date":"2026-03-30T16:00:00.000Z","stockId":3000000025758,"source":"csrc_xbrl","s_forward":237820399},{"s":265297114,"date":"2025-12-30T16:00:00.000Z","stockId":3000000025758,"source":"csrc_xbrl","s_forward":265297114},{"_id":3000000025758,"setUpDate":"2025-10-30T16:00:00.000Z","setUpShares":265297114.91,"date":"2025-10-30T16:00:00.000Z","stockId":3000000025758,"s":265297114.91,"source":"csrc_xbrl","s_forward":265297114.91}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025758,"assetScale":268190063.95229998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025758,"assetScale":259646285.4718},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025758,"assetScale":265297114.91}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025758,"netValue":1.5782,"totalNetValue":1.5782,"netValue_forward":1.5782},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025758,"netValue":1.5773,"totalNetValue":1.5773,"netValue_forward":1.5773},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025758,"netValue":1.5032,"totalNetValue":1.5032,"netValue_forward":1.5032000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025758,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4330000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025758,"netValue":1.4138,"totalNetValue":1.4138,"netValue_forward":1.4138000000000004},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025758,"netValue":1.4143,"totalNetValue":1.4143,"netValue_forward":1.4143000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025758,"netValue":1.4401,"totalNetValue":1.4401,"netValue_forward":1.4401000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025758,"netValue":1.4203,"totalNetValue":1.4203,"netValue_forward":1.4202999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025758,"netValue":1.4261,"totalNetValue":1.4261,"netValue_forward":1.4261},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025758,"netValue":1.4404,"totalNetValue":1.4404,"netValue_forward":1.4404000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025758,"netValue":1.3727,"totalNetValue":1.3727,"netValue_forward":1.3727000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025758,"netValue":1.3834,"totalNetValue":1.3834,"netValue_forward":1.3834000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025758,"netValue":1.3685,"totalNetValue":1.3685,"netValue_forward":1.3685000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025758,"netValue":1.3491,"totalNetValue":1.3491,"netValue_forward":1.3491000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025758,"netValue":1.2972,"totalNetValue":1.2972,"netValue_forward":1.2972000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025758,"netValue":1.3088,"totalNetValue":1.3088,"netValue_forward":1.3088000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025758,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.3064000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025758,"netValue":1.2974,"totalNetValue":1.2974,"netValue_forward":1.2974},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025758,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.2977000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025758,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2674000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025758,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2026000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025758,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2029000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025758,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1670000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025758,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025758,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025758,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025758,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025758,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025758,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025758,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1560000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025758,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025758,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025758,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025758,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025758,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025758,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025758,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025758,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2127000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025758,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.2250000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025758,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2297000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025758,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025758,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025758,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025758,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025758,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025758,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2297000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025758,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2313000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025758,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2382000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025758,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025758,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2226000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025758,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025758,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.2446000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025758,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025758,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025758,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025758,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025758,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025758,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025758,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025758,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025758,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025758,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025758,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025758,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025758,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025758,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025758,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025758,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025758,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025758,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025758,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025758,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025758,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025758,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025758,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025758,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0560000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025758,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025758,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025758,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025758,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025758,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025758,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025758,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025758,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025758,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9528000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025758,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025758,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9648000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025758,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9741000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025758,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025758,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002}],"influencesList":[]}