window.pageData = {"fund":{"_id":3000000025756,"name":"华泰保兴中证全指指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025756","tickerId":25756,"shortName":"华泰保兴中证全指指数增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-12-28T16:00:00.000Z","pinyin":"htbxzzqzzszqxzqtzjj","fundCollectionId":4000051250000,"indexId":1000000000985,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51250000","tickerId":51250000,"name":"华泰保兴基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"name":"中证全指","rebalancingFrequency":"semi-annually"},"managers":[{"name":"王恺钺","stockType":"fund_manager","stockCode":"j101020327","exchange":"fm","tickerId":231125255860}],"hotMetrics":{"fpr":{"stockId":3000000025756,"type":"fpr","f_cagr_p_r_fs_ssc":5914,"f_cagr_p_r_fs_ssrp":0.7830204633857601,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.6741552839683681,"f_p_r_m1_ssc":5848,"f_p_r_m1_ssrp":0.5040191551222849,"f_p_r_m3_ssc":5702,"f_p_r_m3_ssrp":0.5042974916681284},"fp":{"stockId":3000000025756,"type":"fp","last_data_date":"2026-05-26T16:00:00.000Z","f_cagr_p_r_fs":0.014499999999999735,"f_p_r_fys":0.014499999999999735,"f_p_r_m1":0.01867657395320821,"f_p_r_m3":0.002668511563549858},"f_nlacan":{"stockId":3000000025756,"type":"f_nlacan","f_nv_d":"2026-05-26T16:00:00.000Z","f_nv":1.0145,"f_nv_cr":-0.01303628757661257},"f_as":{"stockId":3000000025756,"type":"f_as","f_tas":54455734.472100005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025755,"__csrcFundId":15886,"stockCode":"025755","masterFundShortName":"华泰保兴中证全指指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25755,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰保兴中证全指指数增强(025755)","lastUpdated":"2026-05-22T17:15:32.723Z","name":"华泰保兴中证全指指数增强型证券投资基金","fundCollectionId":4000051250000,"pinyin":"htbxzzqzzszqxzqtzjj","__indexSourceEastMoney":1,"setUpAssetScale":10131982.1,"setUpDate":"2025-12-28T16:00:00.000Z","setUpShares":10131982.1,"inceptionDate":"2025-12-28T16:00:00.000Z","__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000985}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025755,"stockId":300750,"holdings":2300,"marketCap":923910,"netValueRatio":0.0143,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025755,"stockId":600519,"holdings":600,"marketCap":870000,"netValueRatio":0.0135,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025755,"stockId":300308,"holdings":1100,"marketCap":626351,"netValueRatio":0.0097,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025755,"stockId":601899,"holdings":17800,"marketCap":582416,"netValueRatio":0.009,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025755,"stockId":601601,"holdings":14000,"marketCap":519260,"netValueRatio":0.0081,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025755,"stockId":333,"holdings":6700,"marketCap":511545,"netValueRatio":0.0079,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025755,"stockId":600036,"holdings":12000,"marketCap":471840,"netValueRatio":0.0073,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025755,"stockId":603259,"holdings":4800,"marketCap":470880,"netValueRatio":0.0073,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025755,"stockId":601336,"holdings":7200,"marketCap":443016,"netValueRatio":0.0069,"quarterlyChange":-0.11721664275466315,"stock":{"stockCode":"601336","exchange":"sh","stockType":"company","tickerId":601336,"name":"新华保险"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025755,"stockId":601319,"holdings":55700,"marketCap":404939,"netValueRatio":0.0063,"quarterlyChange":-0.1877094972067036,"stock":{"stockCode":"601319","exchange":"sh","stockType":"company","tickerId":601319,"name":"中国人保"}}],"bondHoldings":[{"_id":"69e8fc171398d79843004338","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025755,"stockCode":"019785","stockName":"25国债13","holdings":18000,"marketCap":1817117,"netValueRatio":0.0282,"lastUpdated":"2026-04-22T16:49:27.544Z"},{"_id":"69e8fc171398d79843004339","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025755,"stockCode":"019773","stockName":"25国债08","holdings":15000,"marketCap":1519911,"netValueRatio":0.0236,"lastUpdated":"2026-04-22T16:49:27.560Z"},{"_id":"69e8fc171398d7984300433a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025755,"stockCode":"127113","stockName":"长高转债","holdings":148,"marketCap":20794,"netValueRatio":0.0003,"lastUpdated":"2026-04-22T16:49:27.563Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000025756,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000025756,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000025756,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025756},{"stockId":3000000025756,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025756},{"stockId":3000000025756,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025756},{"stockId":3000000025756,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000025756,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025756},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025756},{"stockId":3000000025756,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000025756,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025756},{"stockId":3000000025756,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000025756,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000025756,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025756},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025756},{"stockId":3000000025756,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025756},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025756},{"stockId":3000000025756,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025756},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025756},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025756},{"stockId":3000000025756,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025756},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025756},{"stockId":3000000025756,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000025756,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025756},{"stockId":3000000025756,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025756},{"stockId":3000000025756,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000025756,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000025756,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025756},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025756},{"stockId":3000000025756,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000025756,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000025756,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000025756,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025756},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025756},{"stockId":3000000025756,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000025756,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025756},{"stockId":3000000025756,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025756},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025756},{"stockId":3000000025756,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025756},{"stockId":3000000025756,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000025756,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025756},{"stockId":3000000025756,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000025756,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000025756,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025756},{"stockId":3000000025756,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025756},{"stockId":3000000025756,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000025756,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000025756,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000025756,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000025756,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025756},{"stockId":3000000025756,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025756},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025756},{"stockId":3000000025756,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025756},{"stockId":3000000025756,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000025756,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025756},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025756},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025756},{"stockId":3000000025756,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025756},{"stockId":3000000025756,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000025756,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000025756,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025756},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025756},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025756},{"stockId":3000000025756,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025756},{"stockId":3000000025756,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025756},{"stockId":3000000025756,"date":"2026-01-05T16:00:00.000Z"},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025756},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025756}],"sharesList":[{"s":58472817,"date":"2026-03-30T16:00:00.000Z","stockId":3000000025756,"source":"csrc_xbrl","s_forward":58472817}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025756,"assetScale":54455734.472100005}],"netValueList":[{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025756,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025756,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025756,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025756,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025756,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025756,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025756,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025756,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025756,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025756,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025756,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025756,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025756,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025756,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025756,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025756,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025756,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025756,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025756,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9902999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025756,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025756,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025756,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025756,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025756,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025756,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025756,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025756,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025756,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025756,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025756,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025756,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9677000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025756,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9557000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025756,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9620000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025756,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.928},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025756,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9225000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025756,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9351000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025756,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9473000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025756,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9313000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025756,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9427000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025756,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9419000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025756,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9328000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025756,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9444000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025756,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9271000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025756,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9059000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025756,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9447000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025756,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9543000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025756,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9769000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025756,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025756,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025756,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025756,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025756,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025756,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025756,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025756,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9870000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025756,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025756,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025756,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025756,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025756,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025756,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025756,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025756,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025756,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025756,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025756,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025756,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025756,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025756,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9776000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025756,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025756,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025756,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025756,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9700000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025756,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025756,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025756,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025756,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025756,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025756,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025756,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025756,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025756,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025756,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025756,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025756,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025756,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025756,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025756,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025756,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025756,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025756,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025756,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025756,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025756,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002}],"influencesList":[]}