window.pageData = {"startDate":"2024-04-05T09:09:05.300Z","endDate":"2026-04-05T09:09:05.300Z","stock":{"_id":3000000025756,"name":"华泰保兴中证全指指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025756","tickerId":25756,"shortName":"华泰保兴中证全指指数增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-12-28T16:00:00.000Z","pinyin":"htbxzzqzzszqxzqtzjj","fundCollectionId":4000051250000,"indexId":1000000000985,"fundCollection":{"_id":4000051250000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51250000","tickerId":51250000,"name":"华泰保兴基金管理有限公司"},"index":{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"name":"中证全指","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000001700985},"managers":[{"_id":7231125255860,"name":"王恺钺","gender":"m","educationCode":"001002","resume":"王恺钺：男，南开大学经济学硕士。历任民生证券股份有限公司研究员、投资经理。2024年12月加入华泰保兴基金管理有限公司。","tickerId":231125255860,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020327","exchange":"fm","cnInfoCode":"j101020327","followedNum":0,"currency":"CNY","lastUpdated":"2025-06-20T22:58:40.110Z","workingDate":"2025-06-18T16:00:00.000Z","fundCompanyId":4000051250000,"fundManagerSecondLevel":"company","pinyin":"wky","appointmentDate":"2025-12-28T16:00:00.000Z"}],"hotMetrics":{"fpr":{"stockId":3000000025756,"type":"fpr","f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.9226231783483692,"f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.8793320165200216,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.5884723195515067,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.8793320165200216},"fp":{"stockId":3000000025756,"type":"fp","last_data_date":"2026-04-02T16:00:00.000Z","f_cagr_p_r_fs":-0.07750000000000012,"f_p_r_fys":-0.07750000000000012,"f_p_r_m1":-0.059057527539779886,"f_p_r_m3":-0.07750000000000012},"f_nlacan":{"stockId":3000000025756,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":0.9225,"f_nv_cr":-0.01347449470644868}},"masterSlaveFunds":[{"_id":3000000025755,"__csrcFundId":15886,"stockCode":"025755","masterFundShortName":"华泰保兴中证全指指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25755,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰保兴中证全指指数增强A","lastUpdated":"2026-04-03T17:15:37.596Z","name":"华泰保兴中证全指指数增强型证券投资基金","fundCollectionId":4000051250000,"pinyin":"htbxzzqzzszqxzqtzjj","__indexSourceEastMoney":1,"setUpAssetScale":10131982.1,"setUpDate":"2025-12-28T16:00:00.000Z","setUpShares":10131982.1,"inceptionDate":"2025-12-28T16:00:00.000Z","__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000985}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025756,"nv":0.9225,"tnv":0.9225},{"stockId":3000000025756,"date":"2026-04-01T16:00:00.000Z","nv":0.9351,"tnv":0.9351},{"stockId":3000000025756,"date":"2026-03-31T16:00:00.000Z","nv":0.9473,"tnv":0.9473},{"stockId":3000000025756,"date":"2026-03-30T16:00:00.000Z","nv":0.9313,"tnv":0.9313},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025756,"nv":0.9427,"tnv":0.9427},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025756,"nv":0.9419,"tnv":0.9419},{"stockId":3000000025756,"date":"2026-03-25T16:00:00.000Z","nv":0.9328,"tnv":0.9328},{"stockId":3000000025756,"date":"2026-03-24T16:00:00.000Z","nv":0.9444,"tnv":0.9444},{"stockId":3000000025756,"date":"2026-03-23T16:00:00.000Z","nv":0.9271,"tnv":0.9271},{"stockId":3000000025756,"date":"2026-03-22T16:00:00.000Z","nv":0.9059,"tnv":0.9059},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025756,"nv":0.9447,"tnv":0.9447},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025756,"nv":0.9543,"tnv":0.9543},{"stockId":3000000025756,"date":"2026-03-17T16:00:00.000Z","nv":0.9769,"tnv":0.9769},{"stockId":3000000025756,"date":"2026-03-16T16:00:00.000Z","nv":0.9684,"tnv":0.9684},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025756,"nv":0.9826,"tnv":0.9826},{"stockId":3000000025756,"date":"2026-03-12T16:00:00.000Z","nv":0.9856,"tnv":0.9856},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025756,"nv":0.9933,"tnv":0.9933},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025756,"nv":0.9981,"tnv":0.9981},{"stockId":3000000025756,"date":"2026-03-09T16:00:00.000Z","nv":0.9948,"tnv":0.9948},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025756,"nv":0.9787,"tnv":0.9787},{"stockId":3000000025756,"date":"2026-03-05T16:00:00.000Z","nv":0.987,"tnv":0.987},{"stockId":3000000025756,"date":"2026-03-04T16:00:00.000Z","nv":0.9792,"tnv":0.9792},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025756,"nv":0.9699,"tnv":0.9699},{"stockId":3000000025756,"date":"2026-03-02T16:00:00.000Z","nv":0.9804,"tnv":0.9804},{"stockId":3000000025756,"date":"2026-03-01T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000025756,"date":"2026-02-26T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025756,"nv":1.0115,"tnv":1.0115},{"stockId":3000000025756,"date":"2026-02-24T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025756,"nv":0.9982,"tnv":0.9982},{"stockId":3000000025756,"date":"2026-02-12T16:00:00.000Z","nv":0.9882,"tnv":0.9882},{"stockId":3000000025756,"date":"2026-02-11T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000025756,"date":"2026-02-10T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"stockId":3000000025756,"date":"2026-02-09T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"stockId":3000000025756,"date":"2026-02-08T16:00:00.000Z","nv":0.9938,"tnv":0.9938},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025756,"nv":0.9776,"tnv":0.9776},{"stockId":3000000025756,"date":"2026-02-04T16:00:00.000Z","nv":0.9793,"tnv":0.9793},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025756,"nv":0.9893,"tnv":0.9893},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025756,"nv":0.9876,"tnv":0.9876},{"stockId":3000000025756,"date":"2026-02-01T16:00:00.000Z","nv":0.97,"tnv":0.97},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025756,"nv":0.9991,"tnv":0.9991},{"stockId":3000000025756,"date":"2026-01-28T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000025756,"date":"2026-01-27T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025756,"nv":1.0089,"tnv":1.0089},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025756,"nv":1.0054,"tnv":1.0054},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025756,"nv":1.0064,"tnv":1.0064},{"stockId":3000000025756,"date":"2026-01-21T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025756,"nv":1.0029,"tnv":1.0029},{"stockId":3000000025756,"date":"2026-01-19T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000025756,"date":"2026-01-18T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000025756,"date":"2026-01-15T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025756,"nv":0.9991,"tnv":0.9991},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025756,"nv":0.999,"tnv":0.999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025756,"nv":0.9986,"tnv":0.9986},{"stockId":3000000025756,"date":"2026-01-11T16:00:00.000Z","nv":1,"tnv":1},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025756,"nv":1,"tnv":1},{"stockId":3000000025756,"date":"2026-01-07T16:00:00.000Z","nv":1,"tnv":1},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025756,"nv":1,"tnv":1},{"stockId":3000000025756,"date":"2026-01-05T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025756,"nv":1,"tnv":1},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025756,"nv":1,"tnv":1}],"influencesList":[]}