window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-23T21:53:09.057Z","endDate":"2026-05-23T21:53:09.057Z","stock":{"_id":3000000025756,"name":"华泰保兴中证全指指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025756","tickerId":25756,"shortName":"华泰保兴中证全指指数增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-12-28T16:00:00.000Z","pinyin":"htbxzzqzzszqxzqtzjj","fundCollectionId":4000051250000,"indexId":1000000000985,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51250000","tickerId":51250000,"name":"华泰保兴基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"name":"中证全指","rebalancingFrequency":"semi-annually"},"managers":[{"name":"王恺钺","stockType":"fund_manager","stockCode":"j101020327","exchange":"fm","tickerId":231125255860}],"hotMetrics":{"fpr":{"stockId":3000000025756,"type":"fpr","f_cagr_p_r_fs_ssc":5914,"f_cagr_p_r_fs_ssrp":0.7634026720784711,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.6640905823148814,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.3869915908700875,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.502895244779786},"fp":{"stockId":3000000025756,"type":"fp","last_data_date":"2026-05-21T16:00:00.000Z","f_cagr_p_r_fs":0.022099999999999786,"f_p_r_fys":0.022099999999999786,"f_p_r_m1":0.0208749500599279,"f_p_r_m3":0.034304796599878395},"f_nlacan":{"stockId":3000000025756,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0221,"f_nv_cr":0.021385030478665135},"f_as":{"stockId":3000000025756,"type":"f_as","f_tas":54455734.472100005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025755,"__csrcFundId":15886,"stockCode":"025755","masterFundShortName":"华泰保兴中证全指指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25755,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰保兴中证全指指数增强(025755)","lastUpdated":"2026-05-22T17:15:32.723Z","name":"华泰保兴中证全指指数增强型证券投资基金","fundCollectionId":4000051250000,"pinyin":"htbxzzqzzszqxzqtzjj","__indexSourceEastMoney":1,"setUpAssetScale":10131982.1,"setUpDate":"2025-12-28T16:00:00.000Z","setUpShares":10131982.1,"inceptionDate":"2025-12-28T16:00:00.000Z","__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000985}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025755,"stockId":300750,"holdings":2300,"marketCap":923910,"netValueRatio":0.0143,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025755,"stockId":600519,"holdings":600,"marketCap":870000,"netValueRatio":0.0135,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025755,"stockId":300308,"holdings":1100,"marketCap":626351,"netValueRatio":0.0097,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025755,"stockId":601899,"holdings":17800,"marketCap":582416,"netValueRatio":0.009,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025755,"stockId":601601,"holdings":14000,"marketCap":519260,"netValueRatio":0.0081,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025755,"stockId":333,"holdings":6700,"marketCap":511545,"netValueRatio":0.0079,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025755,"stockId":600036,"holdings":12000,"marketCap":471840,"netValueRatio":0.0073,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025755,"stockId":603259,"holdings":4800,"marketCap":470880,"netValueRatio":0.0073,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025755,"stockId":601336,"holdings":7200,"marketCap":443016,"netValueRatio":0.0069,"quarterlyChange":-0.11721664275466315,"stock":{"stockCode":"601336","exchange":"sh","stockType":"company","tickerId":601336,"name":"新华保险"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025755,"stockId":601319,"holdings":55700,"marketCap":404939,"netValueRatio":0.0063,"quarterlyChange":-0.1877094972067036,"stock":{"stockCode":"601319","exchange":"sh","stockType":"company","tickerId":601319,"name":"中国人保"}}],"bondHoldings":[{"_id":"69e8fc171398d79843004338","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025755,"stockCode":"019785","stockName":"25国债13","holdings":18000,"marketCap":1817117,"netValueRatio":0.0282,"lastUpdated":"2026-04-22T16:49:27.544Z"},{"_id":"69e8fc171398d79843004339","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025755,"stockCode":"019773","stockName":"25国债08","holdings":15000,"marketCap":1519911,"netValueRatio":0.0236,"lastUpdated":"2026-04-22T16:49:27.560Z"},{"_id":"69e8fc171398d7984300433a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025755,"stockCode":"127113","stockName":"长高转债","holdings":148,"marketCap":20794,"netValueRatio":0.0003,"lastUpdated":"2026-04-22T16:49:27.563Z"}]},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":-0.0207,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-05-20T16:00:00.000Z","value":-0.0412,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-05-19T16:00:00.000Z","value":-0.0154,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-05-18T16:00:00.000Z","value":-0.0195,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-05-17T16:00:00.000Z","value":-0.0257,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-05-14T16:00:00.000Z","value":-0.0261,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-05-13T16:00:00.000Z","value":-0.0152,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0025,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0017,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0109,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2026-04-28T16:00:00.000Z","value":-0.0093,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2026-04-27T16:00:00.000Z","value":-0.0212,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2026-04-26T16:00:00.000Z","value":-0.0157,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2026-04-23T16:00:00.000Z","value":-0.0204,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2026-04-22T16:00:00.000Z","value":-0.0185,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2026-04-21T16:00:00.000Z","value":-0.0105,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2026-04-20T16:00:00.000Z","value":-0.0172,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2026-04-19T16:00:00.000Z","value":-0.0188,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2026-04-16T16:00:00.000Z","value":-0.023,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2026-04-15T16:00:00.000Z","value":-0.0232,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2026-04-14T16:00:00.000Z","value":-0.0372,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2026-04-13T16:00:00.000Z","value":-0.0339,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2026-04-12T16:00:00.000Z","value":-0.0441,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2026-04-09T16:00:00.000Z","value":-0.0436,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2026-04-08T16:00:00.000Z","value":-0.0554,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2026-04-07T16:00:00.000Z","value":-0.0492,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2026-04-06T16:00:00.000Z","value":-0.0828,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2026-04-02T16:00:00.000Z","value":-0.0883,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2026-04-01T16:00:00.000Z","value":-0.0758,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2026-03-31T16:00:00.000Z","value":-0.0637,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2026-03-30T16:00:00.000Z","value":-0.0796,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2026-03-29T16:00:00.000Z","value":-0.0683,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2026-03-26T16:00:00.000Z","value":-0.0691,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2026-03-25T16:00:00.000Z","value":-0.0781,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2026-03-24T16:00:00.000Z","value":-0.0666,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2026-03-23T16:00:00.000Z","value":-0.0837,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2026-03-22T16:00:00.000Z","value":-0.1047,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2026-03-19T16:00:00.000Z","value":-0.0663,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2026-03-18T16:00:00.000Z","value":-0.0568,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2026-03-17T16:00:00.000Z","value":-0.0345,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2026-03-16T16:00:00.000Z","value":-0.0429,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2026-03-15T16:00:00.000Z","value":-0.0289,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2026-03-12T16:00:00.000Z","value":-0.0259,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2026-03-11T16:00:00.000Z","value":-0.0183,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2026-03-10T16:00:00.000Z","value":-0.0135,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2026-03-09T16:00:00.000Z","value":-0.0168,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2026-03-08T16:00:00.000Z","value":-0.0327,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2026-03-05T16:00:00.000Z","value":-0.0245,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2026-03-04T16:00:00.000Z","value":-0.0322,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2026-03-03T16:00:00.000Z","value":-0.0414,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2026-03-02T16:00:00.000Z","value":-0.031,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2026-03-01T16:00:00.000Z","value":-0.0034,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.004,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-02-23T16:00:00.000Z","value":-0.0122,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-02-12T16:00:00.000Z","value":-0.0221,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-02-11T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-02-10T16:00:00.000Z","value":-0.0146,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-02-09T16:00:00.000Z","value":-0.0149,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-02-08T16:00:00.000Z","value":-0.0165,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-02-05T16:00:00.000Z","value":-0.0326,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-02-04T16:00:00.000Z","value":-0.0309,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-02-03T16:00:00.000Z","value":-0.021,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-02-02T16:00:00.000Z","value":-0.0227,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-02-01T16:00:00.000Z","value":-0.0401,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-01-29T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-01-28T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-14T16:00:00.000Z","value":-0.001,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-13T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-12T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025756,"lxr_nv_fc":1.0221},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025756,"lxr_nv_fc":1.0007},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025756,"lxr_nv_fc":1.0276},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025756,"lxr_nv_fc":1.0234},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025756,"lxr_nv_fc":1.0169},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025756,"lxr_nv_fc":1.0165},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025756,"lxr_nv_fc":1.0278},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025756,"lxr_nv_fc":1.0437},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025756,"lxr_nv_fc":1.0325},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025756,"lxr_nv_fc":1.0351},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025756,"lxr_nv_fc":1.019},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025756,"lxr_nv_fc":1.0207},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025756,"lxr_nv_fc":1.0138},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025756,"lxr_nv_fc":1.0008},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025756,"lxr_nv_fc":1.0024},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025756,"lxr_nv_fc":0.9903},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025756,"lxr_nv_fc":0.9959},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025756,"lxr_nv_fc":0.9912},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025756,"lxr_nv_fc":0.9931},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025756,"lxr_nv_fc":1.0012},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025756,"lxr_nv_fc":0.9944},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025756,"lxr_nv_fc":0.9928},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025756,"lxr_nv_fc":0.9885},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025756,"lxr_nv_fc":0.9883},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025756,"lxr_nv_fc":0.9742},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025756,"lxr_nv_fc":0.9775},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025756,"lxr_nv_fc":0.9672},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025756,"lxr_nv_fc":0.9677},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025756,"lxr_nv_fc":0.9557},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025756,"lxr_nv_fc":0.962},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025756,"lxr_nv_fc":0.928},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025756,"lxr_nv_fc":0.9225},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025756,"lxr_nv_fc":0.9351},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025756,"lxr_nv_fc":0.9473},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025756,"lxr_nv_fc":0.9313},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025756,"lxr_nv_fc":0.9427},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025756,"lxr_nv_fc":0.9419},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025756,"lxr_nv_fc":0.9328},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025756,"lxr_nv_fc":0.9444},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025756,"lxr_nv_fc":0.9271},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025756,"lxr_nv_fc":0.9059},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025756,"lxr_nv_fc":0.9447},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025756,"lxr_nv_fc":0.9543},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025756,"lxr_nv_fc":0.9769},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025756,"lxr_nv_fc":0.9684},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025756,"lxr_nv_fc":0.9826},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025756,"lxr_nv_fc":0.9856},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025756,"lxr_nv_fc":0.9933},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025756,"lxr_nv_fc":0.9981},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025756,"lxr_nv_fc":0.9948},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025756,"lxr_nv_fc":0.9787},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025756,"lxr_nv_fc":0.987},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025756,"lxr_nv_fc":0.9792},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025756,"lxr_nv_fc":0.9699},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025756,"lxr_nv_fc":0.9804},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025756,"lxr_nv_fc":1.0084},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025756,"lxr_nv_fc":1.0118},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025756,"lxr_nv_fc":1.0115},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025756,"lxr_nv_fc":1.0065},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025756,"lxr_nv_fc":0.9982},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025756,"lxr_nv_fc":0.9882},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025756,"lxr_nv_fc":0.9999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025756,"lxr_nv_fc":0.9957},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025756,"lxr_nv_fc":0.9954},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025756,"lxr_nv_fc":0.9938},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025756,"lxr_nv_fc":0.9776},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025756,"lxr_nv_fc":0.9793},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025756,"lxr_nv_fc":0.9893},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025756,"lxr_nv_fc":0.9876},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025756,"lxr_nv_fc":0.97},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025756,"lxr_nv_fc":0.9991},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025756,"lxr_nv_fc":1.0059},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025756,"lxr_nv_fc":1.0105},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025756,"lxr_nv_fc":1.0089},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025756,"lxr_nv_fc":1.0054},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025756,"lxr_nv_fc":1.0064},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025756,"lxr_nv_fc":1.0041},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025756,"lxr_nv_fc":1.0029},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025756,"lxr_nv_fc":1},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025756,"lxr_nv_fc":1.0007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025756,"lxr_nv_fc":0.9995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025756,"lxr_nv_fc":0.9991},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025756,"lxr_nv_fc":0.999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025756,"lxr_nv_fc":0.9986},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025756,"lxr_nv_fc":1},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025756,"lxr_nv_fc":1},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025756,"lxr_nv_fc":1},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025756,"lxr_nv_fc":1},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025756,"lxr_nv_fc":1.0001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025756,"lxr_nv_fc":1},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025756,"lxr_nv_fc":1}]}