window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-15T03:13:33.612Z","endDate":"2026-06-15T03:13:33.612Z","stock":{"_id":3000000025752,"stockCode":"025752","masterFundShortName":"招商均衡配置混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25752,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"招商均衡配置混合A","name":"招商均衡配置混合型证券投资基金","pinyin":"zsjhpzhhxzqtzjj","fundCollectionId":4000050210000,"setUpAssetScale":419295674.84,"setUpDate":"2025-12-22T16:00:00.000Z","setUpShares":419295674.84,"inceptionDate":"2025-12-25T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"滕越","stockType":"fund_manager","stockCode":"db20075987","exchange":"fm","tickerId":2025170200}],"hotMetrics":{"fpr":{"stockId":3000000025752,"type":"fpr","f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.6963724959393611,"f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.4888591800356506,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.7054897739504844,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.703155818540434},"fp":{"stockId":3000000025752,"type":"fp","last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_m1":-0.06349498481641691,"f_p_r_fys":0.031208835748302022,"f_p_r_m3":-0.04789970998222559,"f_cagr_p_r_fs":0.019024732151796675},"f_nlacan":{"stockId":3000000025752,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0177,"f_nv_cr":0.021171984748143524},"f_as":{"stockId":3000000025752,"type":"f_as","f_tas":337806756.5376,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025753,"name":"招商均衡配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025753","tickerId":25753,"shortName":"招商均衡配置混合C","currency":"CNY","__csrcFundId":16130,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-01-05T08:24:52.931Z","inceptionDate":"2025-12-25T16:00:00.000Z","pinyin":"zsjhpzhhxzqtzjj","fundCollectionId":4000050210000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025752,"stockId":600309,"holdings":432736,"marketCap":34380875,"netValueRatio":0.066,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025752,"stockId":1000000000001211,"holdings":365600,"marketCap":34152929,"netValueRatio":0.0655,"quarterlyChange":0.10959622443628736,"stock":{"stockCode":"01211","exchange":"hk","stockType":"company","tickerId":1211,"name":"比亚迪股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025752,"stockId":688036,"holdings":545085,"marketCap":29897912,"netValueRatio":0.0574,"quarterlyChange":-0.17094921402660224,"stock":{"stockCode":"688036","exchange":"sh","stockType":"company","tickerId":688036,"name":"传音控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025752,"stockId":688220,"holdings":420871,"marketCap":28248861,"netValueRatio":0.0542,"quarterlyChange":-0.18750756567001514,"stock":{"stockCode":"688220","tickerId":688220,"exchange":"sh","stockType":"company","name":"翱捷科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025752,"stockId":601058,"holdings":2041300,"marketCap":26271531,"netValueRatio":0.0504,"quarterlyChange":-0.204573547589617,"stock":{"stockCode":"601058","exchange":"sh","stockType":"company","tickerId":601058,"name":"赛轮轮胎"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025752,"stockId":1000000000009992,"holdings":196200,"marketCap":24876515,"netValueRatio":0.0477,"quarterlyChange":-0.23494938732019188,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025752,"stockId":600516,"holdings":3377600,"marketCap":19252320,"netValueRatio":0.0369,"quarterlyChange":0.0017574692442878792,"stock":{"stockCode":"600516","exchange":"sh","stockType":"company","tickerId":600516,"name":"方大炭素"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025752,"stockId":300760,"holdings":116100,"marketCap":19117026,"netValueRatio":0.0367,"quarterlyChange":-0.13541611971646128,"stock":{"stockCode":"300760","exchange":"sz","stockType":"company","tickerId":300760,"name":"迈瑞医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025752,"stockId":2859,"holdings":464600,"marketCap":18472496,"netValueRatio":0.0354,"quarterlyChange":0.4405797101449267,"stock":{"stockCode":"002859","exchange":"sz","stockType":"company","tickerId":2859,"name":"洁美科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025752,"stockId":300750,"holdings":39400,"marketCap":15826980,"netValueRatio":0.0304,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}}],"bondHoldings":[{"_id":"69e8fc171398d79843004337","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025752,"stockCode":"019785","stockName":"25国债13","holdings":267000,"marketCap":26953906,"netValueRatio":0.0517,"lastUpdated":"2026-04-22T16:49:27.469Z"}]},"drawdownList":[{"date":"2026-06-11T16:00:00.000Z","value":-0.0746,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0938},{"date":"2026-06-10T16:00:00.000Z","value":-0.0938,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0938},{"date":"2026-06-09T16:00:00.000Z","value":-0.0932,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-06-08T16:00:00.000Z","value":-0.0921,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2026-06-07T16:00:00.000Z","value":-0.0916,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2026-06-04T16:00:00.000Z","value":-0.0745,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2026-06-03T16:00:00.000Z","value":-0.076,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2026-06-02T16:00:00.000Z","value":-0.0594,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-06-01T16:00:00.000Z","value":-0.0517,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-05-31T16:00:00.000Z","value":-0.0555,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-05-28T16:00:00.000Z","value":-0.0703,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-05-27T16:00:00.000Z","value":-0.0631,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-05-26T16:00:00.000Z","value":-0.065,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-05-25T16:00:00.000Z","value":-0.0558,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-05-24T16:00:00.000Z","value":-0.0657,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-05-21T16:00:00.000Z","value":-0.0615,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-05-20T16:00:00.000Z","value":-0.0738,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-05-19T16:00:00.000Z","value":-0.0587,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2026-05-18T16:00:00.000Z","value":-0.05,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2026-05-17T16:00:00.000Z","value":-0.0524,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2026-05-14T16:00:00.000Z","value":-0.0388,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2026-05-13T16:00:00.000Z","value":-0.0299,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-05-12T16:00:00.000Z","value":-0.0132,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-12T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-05-11T16:00:00.000Z","value":-0.0118,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2026-05-05T16:00:00.000Z","value":-0.0024,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2026-04-29T16:00:00.000Z","value":-0.0125,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2026-04-28T16:00:00.000Z","value":-0.0093,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2026-04-27T16:00:00.000Z","value":-0.0201,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2026-04-26T16:00:00.000Z","value":-0.0165,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2026-04-23T16:00:00.000Z","value":-0.0229,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2026-04-22T16:00:00.000Z","value":-0.0244,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2026-04-21T16:00:00.000Z","value":-0.0155,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2026-04-20T16:00:00.000Z","value":-0.0168,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2026-04-19T16:00:00.000Z","value":-0.0159,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2026-04-16T16:00:00.000Z","value":-0.0238,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2026-04-15T16:00:00.000Z","value":-0.0188,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2026-04-14T16:00:00.000Z","value":-0.042,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2026-04-13T16:00:00.000Z","value":-0.0425,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2026-04-12T16:00:00.000Z","value":-0.0545,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2026-04-09T16:00:00.000Z","value":-0.0585,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2026-04-08T16:00:00.000Z","value":-0.0675,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2026-04-07T16:00:00.000Z","value":-0.0563,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2026-04-06T16:00:00.000Z","value":-0.091,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2026-04-02T16:00:00.000Z","value":-0.0998,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2026-04-01T16:00:00.000Z","value":-0.0927,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-03-31T16:00:00.000Z","value":-0.0749,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-03-30T16:00:00.000Z","value":-0.0921,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-03-29T16:00:00.000Z","value":-0.0801,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-03-26T16:00:00.000Z","value":-0.0744,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-03-25T16:00:00.000Z","value":-0.0893,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-03-24T16:00:00.000Z","value":-0.0691,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-03-23T16:00:00.000Z","value":-0.074,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-03-22T16:00:00.000Z","value":-0.0929,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-03-19T16:00:00.000Z","value":-0.0621,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2026-03-12T16:00:00.000Z","value":-0.0254,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2026-03-05T16:00:00.000Z","value":-0.0209,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0194,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-01-29T16:00:00.000Z","value":-0.016,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0118,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-12-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025752,"lxr_nv_fc":1.0177},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025752,"lxr_nv_fc":0.9966},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025752,"lxr_nv_fc":0.9972},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025752,"lxr_nv_fc":0.9984},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025752,"lxr_nv_fc":0.999},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025752,"lxr_nv_fc":1.0178},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025752,"lxr_nv_fc":1.0161},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025752,"lxr_nv_fc":1.0344},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025752,"lxr_nv_fc":1.0429},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025752,"lxr_nv_fc":1.0387},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025752,"lxr_nv_fc":1.0224},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025752,"lxr_nv_fc":1.0303},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025752,"lxr_nv_fc":1.0282},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025752,"lxr_nv_fc":1.0383},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025752,"lxr_nv_fc":1.0275},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025752,"lxr_nv_fc":1.0321},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025752,"lxr_nv_fc":1.0185},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025752,"lxr_nv_fc":1.0352},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025752,"lxr_nv_fc":1.0447},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025752,"lxr_nv_fc":1.0421},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025752,"lxr_nv_fc":1.057},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025752,"lxr_nv_fc":1.0668},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025752,"lxr_nv_fc":1.0852},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025752,"lxr_nv_fc":1.0867},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025752,"lxr_nv_fc":1.0997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025752,"lxr_nv_fc":1.095},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025752,"lxr_nv_fc":1.0909},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025752,"lxr_nv_fc":1.0891},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025752,"lxr_nv_fc":1.078},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025752,"lxr_nv_fc":1.0815},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025752,"lxr_nv_fc":1.0698},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025752,"lxr_nv_fc":1.0737},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025752,"lxr_nv_fc":1.0667},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025752,"lxr_nv_fc":1.0651},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025752,"lxr_nv_fc":1.0748},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025752,"lxr_nv_fc":1.0734},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025752,"lxr_nv_fc":1.0743},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025752,"lxr_nv_fc":1.0657},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025752,"lxr_nv_fc":1.0712},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025752,"lxr_nv_fc":1.0458},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025752,"lxr_nv_fc":1.0453},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025752,"lxr_nv_fc":1.0322},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025752,"lxr_nv_fc":1.0278},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025752,"lxr_nv_fc":1.018},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025752,"lxr_nv_fc":1.0302},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025752,"lxr_nv_fc":0.9924},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025752,"lxr_nv_fc":0.9827},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025752,"lxr_nv_fc":0.9905},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025752,"lxr_nv_fc":1.0099},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025752,"lxr_nv_fc":0.9912},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025752,"lxr_nv_fc":1.0043},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025752,"lxr_nv_fc":1.0105},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025752,"lxr_nv_fc":0.9942},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025752,"lxr_nv_fc":1.0163},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025752,"lxr_nv_fc":1.0109},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025752,"lxr_nv_fc":0.9903},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025752,"lxr_nv_fc":1.0239},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025752,"lxr_nv_fc":1.064},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025752,"lxr_nv_fc":1.0689},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025752,"lxr_nv_fc":1.0917},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025752,"lxr_nv_fc":1.0587},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025752,"lxr_nv_fc":1.0367},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025752,"lxr_nv_fc":1.0403},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025752,"lxr_nv_fc":1.0572},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025752,"lxr_nv_fc":1.0288},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025752,"lxr_nv_fc":1.0266},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025752,"lxr_nv_fc":0.9869},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025752,"lxr_nv_fc":0.9987}]}