window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-17T11:21:16.668Z","endDate":"2026-06-17T11:21:16.668Z","stock":{"_id":3000000025748,"stockCode":"025748","masterFundShortName":"招商医药量化选股混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25748,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"招商医药量化选股混合发起式A","name":"招商医药量化选股混合型发起式证券投资基金","pinyin":"zsyylhxghhxfqszqtzjj","fundCollectionId":4000050210000,"followedNum":6,"setUpAssetScale":127553582.52,"setUpDate":"2026-01-19T16:00:00.000Z","setUpShares":127553582.52,"inceptionDate":"2026-01-22T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"文雨","stockType":"fund_manager","stockCode":"j101020192","exchange":"fm","tickerId":2325256800}],"hotMetrics":{"fpr":{"stockId":3000000025748,"type":"fpr","f_cagr_p_r_fs_ssc":9238,"f_cagr_p_r_fs_ssrp":0.9824618382591751,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.9210498010110788,"f_p_r_m3_ssc":9139,"f_p_r_m3_ssrp":0.8757933902385643},"fp":{"stockId":3000000025748,"type":"fp","last_data_date":"2026-06-15T16:00:00.000Z","f_cagr_p_r_fs":-0.13356643356643316,"f_p_r_m1":-0.08906627455099214,"f_p_r_m3":-0.10040452235245267,"f_i_d":"2026-01-22T16:00:00.000Z"},"f_nlacan":{"stockId":3000000025748,"type":"f_nlacan","f_nv_d":"2026-06-15T16:00:00.000Z","f_nv":0.8673,"f_nv_cr":-0.009139723523363341},"f_as":{"stockId":3000000025748,"type":"f_as","f_tas":113408625.3336,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025749,"name":"招商医药量化选股混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025749","tickerId":25749,"shortName":"招商医药量化选股混合发起式C","currency":"CNY","__csrcFundId":16251,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-02T08:03:29.450Z","inceptionDate":"2026-01-22T16:00:00.000Z","pinyin":"zsyylhxghhxfqszqtzjj","fundCollectionId":4000050210000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025748,"stockId":603259,"holdings":106500,"marketCap":10447650,"netValueRatio":0.0724,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025748,"stockId":600276,"holdings":166100,"marketCap":9172042,"netValueRatio":0.0635,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025748,"stockId":300760,"holdings":22874,"marketCap":3766432,"netValueRatio":0.0261,"quarterlyChange":-0.13541611971646128,"stock":{"stockCode":"300760","exchange":"sz","stockType":"company","tickerId":300760,"name":"迈瑞医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025748,"stockId":688271,"holdings":29673,"marketCap":3323376,"netValueRatio":0.023,"quarterlyChange":-0.10756972111553775,"stock":{"name":"联影医疗","exchange":"sh","stockType":"company","stockCode":"688271","tickerId":688271}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025748,"stockId":963,"holdings":82700,"marketCap":2920964,"netValueRatio":0.0202,"quarterlyChange":-0.1046894803548798,"stock":{"stockCode":"000963","exchange":"sz","stockType":"company","tickerId":963,"name":"华东医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025748,"stockId":300759,"holdings":102800,"marketCap":2876344,"netValueRatio":0.0199,"quarterlyChange":-0.015828350334153862,"stock":{"stockCode":"300759","exchange":"sz","stockType":"company","tickerId":300759,"name":"康龙化成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025748,"stockId":300347,"holdings":50500,"marketCap":2718415,"netValueRatio":0.0188,"quarterlyChange":-0.050617283950616376,"stock":{"stockCode":"300347","exchange":"sz","stockType":"company","tickerId":300347,"name":"泰格医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025748,"stockId":2821,"holdings":23500,"marketCap":2603095,"netValueRatio":0.018,"quarterlyChange":0.19197245238351623,"stock":{"stockCode":"002821","exchange":"sz","stockType":"company","tickerId":2821,"name":"凯莱英"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025748,"stockId":600196,"holdings":95800,"marketCap":2551154,"netValueRatio":0.0177,"quarterlyChange":0.005285013212534162,"stock":{"stockCode":"600196","exchange":"sh","stockType":"company","tickerId":600196,"name":"复星医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025748,"stockId":688235,"holdings":9761,"marketCap":2280071,"netValueRatio":0.0158,"quarterlyChange":-0.1303425167535377,"stock":{"stockCode":"688235","tickerId":688235,"exchange":"sh","stockType":"company","name":"百济神州"}}]},"drawdownList":[{"date":"2026-06-15T16:00:00.000Z","value":-0.1355,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2026-06-14T16:00:00.000Z","value":-0.1275,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2026-06-11T16:00:00.000Z","value":-0.1238,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2026-06-10T16:00:00.000Z","value":-0.1404,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2026-06-09T16:00:00.000Z","value":-0.1361,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2026-06-08T16:00:00.000Z","value":-0.1416,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2026-06-07T16:00:00.000Z","value":-0.1452,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2026-06-04T16:00:00.000Z","value":-0.1249,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2026-06-03T16:00:00.000Z","value":-0.1303,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2026-06-02T16:00:00.000Z","value":-0.1176,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2026-06-01T16:00:00.000Z","value":-0.1025,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2026-05-31T16:00:00.000Z","value":-0.0895,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2026-05-28T16:00:00.000Z","value":-0.0865,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2026-05-27T16:00:00.000Z","value":-0.0942,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2026-05-26T16:00:00.000Z","value":-0.0817,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2026-05-25T16:00:00.000Z","value":-0.0792,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2026-05-24T16:00:00.000Z","value":-0.0752,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2026-05-21T16:00:00.000Z","value":-0.0708,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2026-05-20T16:00:00.000Z","value":-0.0643,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2026-05-19T16:00:00.000Z","value":-0.0652,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2026-05-18T16:00:00.000Z","value":-0.0606,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2026-05-17T16:00:00.000Z","value":-0.0651,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2026-05-14T16:00:00.000Z","value":-0.0509,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2026-05-13T16:00:00.000Z","value":-0.0455,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2026-05-12T16:00:00.000Z","value":-0.0228,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2026-05-11T16:00:00.000Z","value":-0.0176,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2026-05-10T16:00:00.000Z","value":-0.008,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2026-05-07T16:00:00.000Z","value":-0.0282,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2026-05-06T16:00:00.000Z","value":-0.025,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2026-05-05T16:00:00.000Z","value":-0.0283,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2026-04-29T16:00:00.000Z","value":-0.0284,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2026-04-28T16:00:00.000Z","value":-0.0252,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2026-04-27T16:00:00.000Z","value":-0.0275,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2026-04-26T16:00:00.000Z","value":-0.0342,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2026-04-23T16:00:00.000Z","value":-0.0337,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2026-04-22T16:00:00.000Z","value":-0.0301,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2026-04-21T16:00:00.000Z","value":-0.0235,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2026-04-20T16:00:00.000Z","value":-0.0293,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2026-04-19T16:00:00.000Z","value":-0.0249,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2026-04-16T16:00:00.000Z","value":-0.0228,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2026-04-15T16:00:00.000Z","value":-0.005,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2026-04-14T16:00:00.000Z","value":-0.0069,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2026-04-13T16:00:00.000Z","value":-0.0187,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2026-04-12T16:00:00.000Z","value":-0.0288,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2026-04-09T16:00:00.000Z","value":-0.0181,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2026-04-08T16:00:00.000Z","value":-0.0252,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2026-04-07T16:00:00.000Z","value":-0.0114,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2026-04-06T16:00:00.000Z","value":-0.0271,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2026-04-02T16:00:00.000Z","value":-0.0285,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2026-04-01T16:00:00.000Z","value":-0.0063,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2026-03-31T16:00:00.000Z","value":-0.0081,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2026-03-30T16:00:00.000Z","value":-0.0472,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2026-03-29T16:00:00.000Z","value":-0.0469,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2026-03-26T16:00:00.000Z","value":-0.0556,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2026-03-25T16:00:00.000Z","value":-0.0884,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2026-03-24T16:00:00.000Z","value":-0.0789,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2026-03-23T16:00:00.000Z","value":-0.087,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2026-03-22T16:00:00.000Z","value":-0.1149,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2026-03-19T16:00:00.000Z","value":-0.07,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-03-18T16:00:00.000Z","value":-0.0542,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-03-17T16:00:00.000Z","value":-0.0344,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-03-16T16:00:00.000Z","value":-0.042,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-03-15T16:00:00.000Z","value":-0.039,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-03-12T16:00:00.000Z","value":-0.0434,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-03-11T16:00:00.000Z","value":-0.0415,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-03-10T16:00:00.000Z","value":-0.0351,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-03-09T16:00:00.000Z","value":-0.0294,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-03-08T16:00:00.000Z","value":-0.0516,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-03-05T16:00:00.000Z","value":-0.0397,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-03-04T16:00:00.000Z","value":-0.0659,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-03-03T16:00:00.000Z","value":-0.0729,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-03-02T16:00:00.000Z","value":-0.0623,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2026-03-01T16:00:00.000Z","value":-0.0388,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2026-02-26T16:00:00.000Z","value":-0.0172,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-02-25T16:00:00.000Z","value":-0.0181,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-02-24T16:00:00.000Z","value":-0.011,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-02-23T16:00:00.000Z","value":-0.0164,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-02-12T16:00:00.000Z","value":-0.0161,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2026-02-11T16:00:00.000Z","value":-0.0054,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-02-05T16:00:00.000Z","value":-0.0126,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-02-04T16:00:00.000Z","value":-0.0145,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-01-29T16:00:00.000Z","value":-0.0164,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-01-22T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025748,"lxr_nv_fc":0.8673},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025748,"lxr_nv_fc":0.8753},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025748,"lxr_nv_fc":0.879},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025748,"lxr_nv_fc":0.8624},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025748,"lxr_nv_fc":0.8667},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025748,"lxr_nv_fc":0.8611},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025748,"lxr_nv_fc":0.8575},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025748,"lxr_nv_fc":0.8779},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025748,"lxr_nv_fc":0.8725},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025748,"lxr_nv_fc":0.8852},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025748,"lxr_nv_fc":0.9004},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025748,"lxr_nv_fc":0.9134},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025748,"lxr_nv_fc":0.9164},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025748,"lxr_nv_fc":0.9087},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025748,"lxr_nv_fc":0.9212},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025748,"lxr_nv_fc":0.9237},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025748,"lxr_nv_fc":0.9278},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025748,"lxr_nv_fc":0.9322},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025748,"lxr_nv_fc":0.9387},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025748,"lxr_nv_fc":0.9378},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025748,"lxr_nv_fc":0.9424},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025748,"lxr_nv_fc":0.9379},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025748,"lxr_nv_fc":0.9521},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025748,"lxr_nv_fc":0.9576},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025748,"lxr_nv_fc":0.9803},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025748,"lxr_nv_fc":0.9855},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025748,"lxr_nv_fc":0.9952},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025748,"lxr_nv_fc":0.9749},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025748,"lxr_nv_fc":0.9781},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025748,"lxr_nv_fc":0.9748},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025748,"lxr_nv_fc":0.9747},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025748,"lxr_nv_fc":0.9779},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025748,"lxr_nv_fc":0.9756},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025748,"lxr_nv_fc":0.9689},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025748,"lxr_nv_fc":0.9694},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025748,"lxr_nv_fc":0.973},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025748,"lxr_nv_fc":0.9796},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025748,"lxr_nv_fc":0.9738},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025748,"lxr_nv_fc":0.9782},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025748,"lxr_nv_fc":0.9803},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025748,"lxr_nv_fc":0.9982},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025748,"lxr_nv_fc":0.9963},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025748,"lxr_nv_fc":0.9844},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025748,"lxr_nv_fc":0.9743},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025748,"lxr_nv_fc":0.985},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025748,"lxr_nv_fc":0.9779},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025748,"lxr_nv_fc":0.9918},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025748,"lxr_nv_fc":0.976},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025748,"lxr_nv_fc":0.9746},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025748,"lxr_nv_fc":0.9969},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025748,"lxr_nv_fc":0.9951},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025748,"lxr_nv_fc":0.9558},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025748,"lxr_nv_fc":0.9562},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025748,"lxr_nv_fc":0.9474},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025748,"lxr_nv_fc":0.9145},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025748,"lxr_nv_fc":0.924},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025748,"lxr_nv_fc":0.9159},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025748,"lxr_nv_fc":0.8879},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025748,"lxr_nv_fc":0.933},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025748,"lxr_nv_fc":0.9488},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025748,"lxr_nv_fc":0.9687},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025748,"lxr_nv_fc":0.9611},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025748,"lxr_nv_fc":0.9641},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025748,"lxr_nv_fc":0.9597},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025748,"lxr_nv_fc":0.9616},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025748,"lxr_nv_fc":0.968},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025748,"lxr_nv_fc":0.9737},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025748,"lxr_nv_fc":0.9514},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025748,"lxr_nv_fc":0.9634},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025748,"lxr_nv_fc":0.9371},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025748,"lxr_nv_fc":0.9301},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025748,"lxr_nv_fc":0.9407},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025748,"lxr_nv_fc":0.9643},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025748,"lxr_nv_fc":0.9859},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025748,"lxr_nv_fc":0.985},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025748,"lxr_nv_fc":0.9922},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025748,"lxr_nv_fc":0.9867},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025748,"lxr_nv_fc":0.987},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025748,"lxr_nv_fc":0.9978},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025748,"lxr_nv_fc":1.0032},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025748,"lxr_nv_fc":1.0032},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025748,"lxr_nv_fc":0.9928},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025748,"lxr_nv_fc":0.9884},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025748,"lxr_nv_fc":0.9865},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025748,"lxr_nv_fc":0.9846},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025748,"lxr_nv_fc":1.001}]}