window.pageData = {"fund":{"_id":3000000025737,"name":"中银睿泽稳健3个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025737","tickerId":25737,"shortName":"中银睿泽稳健3个月持有混合(FOF) D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-10-08T16:00:00.000Z","pinyin":"zyrzwj3gycyqhhxjjzjj(fof)","managers":[{"name":"柳洋","stockType":"fund_manager","stockCode":"j101019802","exchange":"fm","tickerId":1225240860}],"hotMetrics":{"fpr":{"stockId":3000000025737,"type":"fpr","f_cagr_p_r_fs_ssc":1490,"f_cagr_p_r_fs_ssrp":0.7528542646071189,"f_p_r_m1_ssc":1478,"f_p_r_m1_ssrp":0.5396073121191605,"f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.6793557833089312,"f_p_r_m3_ssc":1421,"f_p_r_m3_ssrp":0.47183098591549294,"f_p_r_m6_ssc":1306,"f_p_r_m6_ssrp":0.7402298850574712},"fp":{"stockId":3000000025737,"type":"fp","last_data_date":"2026-05-19T16:00:00.000Z","f_cagr_p_r_fs":0.017515736460661735,"f_p_r_m1":0.006370023419204118,"f_p_r_fys":0.016553819523188018,"f_p_r_m3":0.009775354826582427,"f_p_r_m6":0.017901013149969724},"ff":{"stockId":3000000025737,"type":"ff","f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.004,"f_c_fr":0.001,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000025737,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.0743,"f_nv_cr":0.0005588153115394512},"f_as":{"stockId":3000000025737,"type":"f_as","f_tas":1517336582.9894998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019139,"__csrcFundId":13489,"stockCode":"019139","masterFundShortName":"中银睿泽稳健3个月持有混合（FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":19139,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:15:54.890Z","status":"normal","exchange":"jj","shortName":"中银睿泽稳健3个月持有混合（FOF)(019139)","name":"中银睿泽稳健3个月持有期混合型基金中基金（FOF）","setUpAssetScale":59743325.9,"setUpDate":"2024-03-26T16:00:00.000Z","setUpShares":59743325.9,"inceptionDate":"2024-03-28T16:00:00.000Z","pinyin":"zyrzwj3gycyqhhxjjzjj(fof)"},{"_id":3000000019140,"name":"中银睿泽稳健3个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019140","tickerId":19140,"shortName":"中银睿泽稳健3个月持有混合（FOF)C","currency":"CNY","__csrcFundId":13489,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:36.942Z","pinyin":"zyrzwj3gycyqhhxjjzjj(fof)","inceptionDate":"2024-03-28T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e8fb531398d798430035e4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019139,"stockCode":"019827","stockName":"26国债01","holdings":506000,"marketCap":50733597,"netValueRatio":0.0293,"lastUpdated":"2026-04-22T16:46:11.551Z"},{"_id":"69e8fb531398d798430035e5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019139,"stockCode":"019792","stockName":"25国债19","holdings":187000,"marketCap":18841218,"netValueRatio":0.0109,"lastUpdated":"2026-04-22T16:46:11.555Z"},{"_id":"69e8fb531398d798430035e6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019139,"stockCode":"019785","stockName":"25国债13","holdings":38000,"marketCap":3836136,"netValueRatio":0.0022,"lastUpdated":"2026-04-22T16:46:11.561Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000025737,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000025737,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025737},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025737},{"stockId":3000000025737,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025737},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025737},{"stockId":3000000025737,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025737},{"stockId":3000000025737,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025737},{"stockId":3000000025737,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025737},{"stockId":3000000025737,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025737},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025737},{"stockId":3000000025737,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025737},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025737},{"stockId":3000000025737,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000025737,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025737},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025737},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025737},{"stockId":3000000025737,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000025737,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025737},{"stockId":3000000025737,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000025737,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025737},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025737},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025737},{"stockId":3000000025737,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025737},{"stockId":3000000025737,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025737},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025737},{"stockId":3000000025737,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000025737,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025737},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025737},{"stockId":3000000025737,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000025737,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000025737,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000025737,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025737},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025737},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025737},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025737},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025737},{"stockId":3000000025737,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000025737,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000025737,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025737},{"stockId":3000000025737,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025737},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025737},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025737},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025737},{"stockId":3000000025737,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025737},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025737},{"stockId":3000000025737,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000025737,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025737},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025737},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025737},{"stockId":3000000025737,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025737},{"stockId":3000000025737,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000025737,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025737},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025737},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025737},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025737},{"stockId":3000000025737,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025737},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025737},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025737},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025737},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025737},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025737},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025737},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025737},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025737},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025737},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025737},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025737},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025737},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025737},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025737},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025737},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025737},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025737},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025737},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025737},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025737},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025737},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025737},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025737},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025737},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025737},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025737},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025737},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025737},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025737},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025737},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025737},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025737},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025737},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025737},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025737},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025737},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025737},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025737},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025737},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025737},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025737},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025737},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025737},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025737},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025737},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025737},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025737},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025737},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025737},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025737},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025737},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025737},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025737},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025737},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025737},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025737},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025737}],"sharesList":[{"s":1426738677,"date":"2026-03-30T16:00:00.000Z","stockId":3000000025737,"source":"csrc_xbrl","s_forward":1426738677},{"s":386799267,"date":"2025-12-30T16:00:00.000Z","stockId":3000000025737,"source":"csrc_xbrl","s_forward":386799267}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025737,"assetScale":1517336582.9894998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025737,"assetScale":409156264.6326}],"netValueList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025737,"netValue":1.0743,"totalNetValue":1.0753,"netValue_forward":1.0743},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025737,"netValue":1.0737,"totalNetValue":1.0747,"netValue_forward":1.0737},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025737,"netValue":1.0726,"totalNetValue":1.0736,"netValue_forward":1.0725999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025737,"netValue":1.0724,"totalNetValue":1.0734,"netValue_forward":1.0723999999999996},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025737,"netValue":1.0733,"totalNetValue":1.0743,"netValue_forward":1.0732999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025737,"netValue":1.0748,"totalNetValue":1.0758,"netValue_forward":1.0747999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025737,"netValue":1.0733,"totalNetValue":1.0743,"netValue_forward":1.0732999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025737,"netValue":1.0731,"totalNetValue":1.0741,"netValue_forward":1.0730999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025737,"netValue":1.0713,"totalNetValue":1.0723,"netValue_forward":1.0713},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025737,"netValue":1.0712,"totalNetValue":1.0722,"netValue_forward":1.0711999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025737,"netValue":1.07,"totalNetValue":1.071,"netValue_forward":1.0699999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025737,"netValue":1.0672,"totalNetValue":1.0682,"netValue_forward":1.0672},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025737,"netValue":1.0676,"totalNetValue":1.0686,"netValue_forward":1.0676},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025737,"netValue":1.068,"totalNetValue":1.069,"netValue_forward":1.0679999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025737,"netValue":1.0688,"totalNetValue":1.0698,"netValue_forward":1.0687999999999995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025737,"netValue":1.0678,"totalNetValue":1.0688,"netValue_forward":1.0677999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025737,"netValue":1.0675,"totalNetValue":1.0685,"netValue_forward":1.0674999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025737,"netValue":1.0667,"totalNetValue":1.0677,"netValue_forward":1.0666999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025737,"netValue":1.0661,"totalNetValue":1.0671,"netValue_forward":1.0660999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025737,"netValue":1.0661,"totalNetValue":1.0671,"netValue_forward":1.0660999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025737,"netValue":1.0656,"totalNetValue":1.0666,"netValue_forward":1.0655999999999994},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025737,"netValue":1.0655,"totalNetValue":1.0665,"netValue_forward":1.0654999999999994},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025737,"netValue":1.0654,"totalNetValue":1.0664,"netValue_forward":1.0653999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025737,"netValue":1.0654,"totalNetValue":1.0664,"netValue_forward":1.0653999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025737,"netValue":1.0646,"totalNetValue":1.0656,"netValue_forward":1.0645999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025737,"netValue":1.0639,"totalNetValue":1.0649,"netValue_forward":1.0638999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025737,"netValue":1.0635,"totalNetValue":1.0645,"netValue_forward":1.0634999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025737,"netValue":1.0636,"totalNetValue":1.0646,"netValue_forward":1.0635999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025737,"netValue":1.0634,"totalNetValue":1.0644,"netValue_forward":1.0633999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025737,"netValue":1.0631,"totalNetValue":1.0641,"netValue_forward":1.0630999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025737,"netValue":1.0633,"totalNetValue":1.0643,"netValue_forward":1.0632999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025737,"netValue":1.0629,"totalNetValue":1.0639,"netValue_forward":1.0629},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025737,"netValue":1.0623,"totalNetValue":1.0633,"netValue_forward":1.0623},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025737,"netValue":1.063,"totalNetValue":1.064,"netValue_forward":1.0629999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025737,"netValue":1.0631,"totalNetValue":1.0641,"netValue_forward":1.0630999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025737,"netValue":1.0634,"totalNetValue":1.0644,"netValue_forward":1.0633999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025737,"netValue":1.0629,"totalNetValue":1.0639,"netValue_forward":1.0628999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025737,"netValue":1.0631,"totalNetValue":1.0641,"netValue_forward":1.0630999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025737,"netValue":1.0633,"totalNetValue":1.0643,"netValue_forward":1.0632999999999992},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025737,"netValue":1.0634,"totalNetValue":1.0644,"netValue_forward":1.0633999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025737,"netValue":1.0637,"totalNetValue":1.0647,"netValue_forward":1.0636999999999994},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025737,"netValue":1.0636,"totalNetValue":1.0646,"netValue_forward":1.0635999999999994},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025737,"netValue":1.0632,"totalNetValue":1.0642,"netValue_forward":1.0631999999999993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025737,"netValue":1.0637,"totalNetValue":1.0647,"netValue_forward":1.063699999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025737,"netValue":1.0636,"totalNetValue":1.0646,"netValue_forward":1.063599999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025737,"netValue":1.0633,"totalNetValue":1.0643,"netValue_forward":1.0632999999999986},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025737,"netValue":1.0638,"totalNetValue":1.0648,"netValue_forward":1.0637999999999992},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025737,"netValue":1.0653,"totalNetValue":1.0663,"netValue_forward":1.0652999999999988},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025737,"netValue":1.0647,"totalNetValue":1.0657,"netValue_forward":1.0646999999999989},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025737,"netValue":1.0645,"totalNetValue":1.0655,"netValue_forward":1.064499999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025737,"netValue":1.0652,"totalNetValue":1.0662,"netValue_forward":1.0651999999999988},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025737,"netValue":1.0645,"totalNetValue":1.0655,"netValue_forward":1.064499999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025737,"netValue":1.0639,"totalNetValue":1.0649,"netValue_forward":1.063899999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025737,"netValue":1.0637,"totalNetValue":1.0647,"netValue_forward":1.063699999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025737,"netValue":1.0635,"totalNetValue":1.0645,"netValue_forward":1.063499999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025737,"netValue":1.0615,"totalNetValue":1.0625,"netValue_forward":1.0614999999999992},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025737,"netValue":1.0615,"totalNetValue":1.0625,"netValue_forward":1.0614999999999992},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025737,"netValue":1.0626,"totalNetValue":1.0636,"netValue_forward":1.062599999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025737,"netValue":1.062,"totalNetValue":1.063,"netValue_forward":1.061999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025737,"netValue":1.0594,"totalNetValue":1.0604,"netValue_forward":1.059399999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025737,"netValue":1.0649,"totalNetValue":1.0659,"netValue_forward":1.0648999999999988},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025737,"netValue":1.0675,"totalNetValue":1.0685,"netValue_forward":1.067499999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025737,"netValue":1.0675,"totalNetValue":1.0685,"netValue_forward":1.067499999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025737,"netValue":1.0657,"totalNetValue":1.0667,"netValue_forward":1.065699999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025737,"netValue":1.0651,"totalNetValue":1.0661,"netValue_forward":1.0650999999999988},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025737,"netValue":1.0649,"totalNetValue":1.0659,"netValue_forward":1.064899999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025737,"netValue":1.0642,"totalNetValue":1.0652,"netValue_forward":1.0641999999999991},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025737,"netValue":1.0638,"totalNetValue":1.0648,"netValue_forward":1.0637999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025737,"netValue":1.0629,"totalNetValue":1.0639,"netValue_forward":1.062899999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025737,"netValue":1.063,"totalNetValue":1.064,"netValue_forward":1.0629999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025737,"netValue":1.0627,"totalNetValue":1.0637,"netValue_forward":1.0627002819548865},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025737,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0626003759398492},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025737,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.061801127819548},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025737,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.061601315789473},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025737,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0620009398496233},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025737,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0608020676691723},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025737,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0599029135338336},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025737,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0604024436090214},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025737,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0602026315789463},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025737,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0589038533834576},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025737,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0568058270676686},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025737,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0575051691729316},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025737,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0570056390977438},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025737,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0568058270676686},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025737,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0563062969924804},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025737,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0561064849624053},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025737,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0554071428571423},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025737,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.054707800751879},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025737,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0546078947368414},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025737,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0534090225563901},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025737,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0542082706766909},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025737,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.054707800751879},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025737,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0544080827067661},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025737,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0545079887218038},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025737,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0542082706766909},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025737,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.054507988721804},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025737,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0543081766917286},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025737,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.053708740601503},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025737,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0542082706766909},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025737,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0546078947368416},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025737,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0548077067669168},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025737,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0544080827067663},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025737,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.054008458646616},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025737,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.054208270676691},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025737,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0547078007518793},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025737,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.054507988721804},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025737,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0554071428571425},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025737,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0554071428571425},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025737,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0552073308270673},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025737,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.05550704887218},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025737,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0557068609022553},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025737,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0562063909774433},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025737,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.055806766917293},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025737,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0555070488721803},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025737,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0556069548872178},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025737,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.055307236842105},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025737,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0555070488721803},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025737,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0554071428571428},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025737,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0552073308270675},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025737,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0554071428571428},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025737,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0552073308270675},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025737,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.05510742481203},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025737,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.05510742481203},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025737,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0548077067669173},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025737,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.05470780075188},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025737,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.05470780075188},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025737,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.05470780075188},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025737,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0546078947368422},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025737,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0550075187969927},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025737,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0550075187969927},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025737,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0550075187969927},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025737,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0543081766917295},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025737,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0538086466165415},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025737,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0558067669172935}],"influencesList":[{"stockId":3000000025737,"date":"2026-01-19T16:00:00.000Z","exDate":"2026-01-15T16:00:00.000Z","dividend":0.001,"currency":"CNY","influenceDate":"2026-01-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}