window.pageData = {"fund":{"_id":3000000025736,"stockCode":"025736","masterFundShortName":"华西科技成长","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25736,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华西科技成长股票","name":"华西科技成长股票型证券投资基金","pinyin":"hxkjczgpxzqtzjj","fundCollectionId":4000052170000,"setUpAssetScale":690733961.66,"setUpDate":"2025-11-24T16:00:00.000Z","setUpShares":690733961.66,"inceptionDate":"2025-11-27T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52170000","tickerId":52170000,"name":"华西基金管理有限责任公司"},"managers":[{"name":"李健伟","stockType":"fund_manager","stockCode":"8801451365","exchange":"fm","tickerId":121023172410},{"name":"李宜泽","stockType":"fund_manager","stockCode":"j101020600","exchange":"fm","tickerId":122526252810}],"hotMetrics":{"fpr":{"stockId":3000000025736,"type":"fpr","f_cagr_p_r_fs_ssc":6108,"f_cagr_p_r_fs_ssrp":0.06402488947109874,"f_p_r_m1_ssc":5999,"f_p_r_m1_ssrp":0.16238746248749583,"f_p_r_fys_ssc":5548,"f_p_r_fys_ssrp":0.09626825310978908,"f_p_r_m3_ssc":5790,"f_p_r_m3_ssrp":0.06235964760753152,"f_p_r_m6_ssc":5560,"f_p_r_m6_ssrp":0.07231516459794927},"fp":{"stockId":3000000025736,"type":"fp","last_data_date":"2026-07-12T16:00:00.000Z","f_cagr_p_r_fs":0.46972275047542467,"f_p_r_m1":0.08225235849056545,"f_p_r_fys":0.40745710725581996,"f_p_r_m3":0.38059420834900104,"f_p_r_m6":0.3663347911044912,"f_i_d":"2025-11-27T16:00:00.000Z"},"ff":{"stockId":3000000025736,"type":"ff","f_fr_d":"2026-07-02T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000025736,"type":"f_nlacan","f_nv_d":"2026-07-12T16:00:00.000Z","f_nv":1.4684,"f_nv_cr":-0.03635647722798263},"f_as":{"stockId":3000000025736,"type":"f_as","f_tas":417376620.7488,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025736,"stockId":300953,"holdings":230662,"marketCap":40255132,"netValueRatio":0.0964,"quarterlyChange":0.03868587072967533,"stock":{"stockCode":"300953","tickerId":300953,"exchange":"sz","stockType":"company","name":"震裕科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025736,"stockId":300502,"holdings":79100,"marketCap":35028644,"netValueRatio":0.0839,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025736,"stockId":300308,"holdings":59600,"marketCap":33936836,"netValueRatio":0.0813,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025736,"stockId":300394,"holdings":98300,"marketCap":29647280,"netValueRatio":0.071,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025736,"stockId":688668,"holdings":215678,"marketCap":27153860,"netValueRatio":0.0651,"quarterlyChange":0.015322580645161565,"stock":{"stockCode":"688668","tickerId":688668,"exchange":"sh","stockType":"company","name":"鼎通科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025736,"stockId":2138,"holdings":752000,"marketCap":25477760,"netValueRatio":0.061,"quarterlyChange":-0.04643962848297234,"stock":{"stockCode":"002138","exchange":"sz","stockType":"company","tickerId":2138,"name":"顺络电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025736,"stockId":300680,"holdings":595400,"marketCap":24470940,"netValueRatio":0.0586,"quarterlyChange":-0.2643637014497944,"stock":{"stockCode":"300680","exchange":"sz","stockType":"company","tickerId":300680,"name":"隆盛科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025736,"stockId":300661,"holdings":305600,"marketCap":20667728,"netValueRatio":0.0495,"quarterlyChange":-0.014714452214452778,"stock":{"stockCode":"300661","exchange":"sz","stockType":"company","tickerId":300661,"name":"圣邦股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025736,"stockId":1000000000002865,"holdings":851000,"marketCap":20452848,"netValueRatio":0.049,"quarterlyChange":0.2660465116279067,"stock":{"exchange":"hk","stockType":"company","stockCode":"02865","tickerId":2865,"name":"钧达股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025736,"stockId":1000000000001810,"holdings":708000,"marketCap":19854084,"netValueRatio":0.0476,"quarterlyChange":-0.19185750636132293,"stock":{"stockCode":"01810","exchange":"hk","stockType":"company","tickerId":1810,"name":"小米集团-W"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-12T16:00:00.000Z","stockId":3000000025736},{"stockId":3000000025736,"date":"2026-07-09T16:00:00.000Z"},{"stockId":3000000025736,"date":"2026-07-08T16:00:00.000Z"},{"stockId":3000000025736,"date":"2026-07-07T16:00:00.000Z"},{"stockId":3000000025736,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000025736,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000025736},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000025736},{"stockId":3000000025736,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000025736},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000025736},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000025736},{"stockId":3000000025736,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025736},{"stockId":3000000025736,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025736},{"stockId":3000000025736,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000025736,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000025736,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025736},{"stockId":3000000025736,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000025736,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000025736,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000025736,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025736},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025736},{"stockId":3000000025736,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025736},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025736},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025736},{"stockId":3000000025736,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025736},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025736},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025736},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025736},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025736},{"stockId":3000000025736,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025736},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025736},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025736},{"stockId":3000000025736,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000025736,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025736},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025736},{"stockId":3000000025736,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000025736,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025736},{"stockId":3000000025736,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000025736,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000025736,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025736},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025736},{"stockId":3000000025736,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025736},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025736},{"stockId":3000000025736,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025736},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025736},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025736},{"stockId":3000000025736,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025736},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025736},{"stockId":3000000025736,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000025736,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025736},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025736},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025736},{"stockId":3000000025736,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000025736,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000025736,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025736},{"stockId":3000000025736,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025736},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025736},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025736},{"stockId":3000000025736,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025736},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025736},{"stockId":3000000025736,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000025736,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025736},{"stockId":3000000025736,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025736},{"stockId":3000000025736,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000025736,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025736},{"stockId":3000000025736,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025736},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025736},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025736},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025736},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025736},{"stockId":3000000025736,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025736},{"stockId":3000000025736,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000025736,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000025736,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000025736,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000025736,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000025736,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025736},{"stockId":3000000025736,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025736},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025736},{"stockId":3000000025736,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025736},{"stockId":3000000025736,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000025736,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025736},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025736},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025736},{"stockId":3000000025736,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025736},{"stockId":3000000025736,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000025736,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000025736,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000025736,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025736},{"stockId":3000000025736,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000025736,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000025736,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025736},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025736},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025736},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025736},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025736},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025736},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025736},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025736},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025736},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025736},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025736},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025736},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025736}],"sharesList":[{"s":426242464,"date":"2026-03-30T16:00:00.000Z","stockId":3000000025736,"source":"csrc_xbrl","s_forward":426242464},{"_id":3000000025736,"setUpDate":"2025-11-24T16:00:00.000Z","setUpShares":690733961.66,"date":"2025-11-24T16:00:00.000Z","stockId":3000000025736,"s":690733961.66,"source":"csrc_xbrl","s_forward":690733961.66}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025736,"assetScale":417376620.7488}],"netValueList":[{"date":"2026-07-12T16:00:00.000Z","stockId":3000000025736,"netValue":1.4684,"totalNetValue":1.4684,"netValue_forward":1.4684},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000025736,"netValue":1.5238,"totalNetValue":1.5238,"netValue_forward":1.5238},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000025736,"netValue":1.5756,"totalNetValue":1.5756,"netValue_forward":1.5755999999999997},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000025736,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.484},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000025736,"netValue":1.4762,"totalNetValue":1.4762,"netValue_forward":1.4762000000000002},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000025736,"netValue":1.4774,"totalNetValue":1.4774,"netValue_forward":1.4774},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000025736,"netValue":1.4954,"totalNetValue":1.4954,"netValue_forward":1.4954000000000003},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000025736,"netValue":1.4921,"totalNetValue":1.4921,"netValue_forward":1.4921},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000025736,"netValue":1.6195,"totalNetValue":1.6195,"netValue_forward":1.6195},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000025736,"netValue":1.6428,"totalNetValue":1.6428,"netValue_forward":1.6428000000000003},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000025736,"netValue":1.5979,"totalNetValue":1.5979,"netValue_forward":1.5979},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000025736,"netValue":1.5748,"totalNetValue":1.5748,"netValue_forward":1.5748000000000002},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000025736,"netValue":1.5786,"totalNetValue":1.5786,"netValue_forward":1.5786000000000002},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025736,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.5190000000000001},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025736,"netValue":1.4686,"totalNetValue":1.4686,"netValue_forward":1.4686000000000003},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025736,"netValue":1.5233,"totalNetValue":1.5233,"netValue_forward":1.5233000000000005},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025736,"netValue":1.5297,"totalNetValue":1.5297,"netValue_forward":1.5297000000000005},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000025736,"netValue":1.5013,"totalNetValue":1.5013,"netValue_forward":1.5013000000000007},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025736,"netValue":1.4452,"totalNetValue":1.4452,"netValue_forward":1.4452000000000007},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025736,"netValue":1.4245,"totalNetValue":1.4245,"netValue_forward":1.4245000000000008},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025736,"netValue":1.3568,"totalNetValue":1.3568,"netValue_forward":1.3568000000000007},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025736,"netValue":1.3534,"totalNetValue":1.3534,"netValue_forward":1.3534000000000004},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025736,"netValue":1.3415,"totalNetValue":1.3415,"netValue_forward":1.3415000000000004},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025736,"netValue":1.3561,"totalNetValue":1.3561,"netValue_forward":1.3561000000000007},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025736,"netValue":1.2953,"totalNetValue":1.2953,"netValue_forward":1.2953000000000003},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025736,"netValue":1.3397,"totalNetValue":1.3397,"netValue_forward":1.3397000000000006},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025736,"netValue":1.3845,"totalNetValue":1.3845,"netValue_forward":1.3845000000000007},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025736,"netValue":1.3785,"totalNetValue":1.3785,"netValue_forward":1.3785000000000005},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025736,"netValue":1.3455,"totalNetValue":1.3455,"netValue_forward":1.3455000000000004},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025736,"netValue":1.3074,"totalNetValue":1.3074,"netValue_forward":1.3074000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025736,"netValue":1.3577,"totalNetValue":1.3577,"netValue_forward":1.3577000000000006},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025736,"netValue":1.4126,"totalNetValue":1.4126,"netValue_forward":1.4126000000000007},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025736,"netValue":1.3984,"totalNetValue":1.3984,"netValue_forward":1.398400000000001},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025736,"netValue":1.4492,"totalNetValue":1.4492,"netValue_forward":1.449200000000001},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025736,"netValue":1.4581,"totalNetValue":1.4581,"netValue_forward":1.4581000000000008},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025736,"netValue":1.3948,"totalNetValue":1.3948,"netValue_forward":1.3948000000000012},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025736,"netValue":1.3634,"totalNetValue":1.3634,"netValue_forward":1.3634000000000008},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025736,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.403000000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025736,"netValue":1.3636,"totalNetValue":1.3636,"netValue_forward":1.3636000000000013},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025736,"netValue":1.3409,"totalNetValue":1.3409,"netValue_forward":1.340900000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025736,"netValue":1.3302,"totalNetValue":1.3302,"netValue_forward":1.3302000000000012},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025736,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.3180000000000012},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025736,"netValue":1.3391,"totalNetValue":1.3391,"netValue_forward":1.3391000000000013},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025736,"netValue":1.3197,"totalNetValue":1.3197,"netValue_forward":1.3197000000000014},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025736,"netValue":1.2973,"totalNetValue":1.2973,"netValue_forward":1.2973000000000015},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025736,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.2460000000000013},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025736,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2382000000000013},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025736,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2021000000000013},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025736,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1844000000000012},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025736,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692000000000016},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025736,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1640000000000013},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025736,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761000000000013},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025736,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551000000000016},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025736,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712000000000016},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025736,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1949000000000018},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025736,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1690000000000018},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025736,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529000000000018},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025736,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534000000000015},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025736,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327000000000016},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025736,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771000000000015},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025736,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818000000000016},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025736,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636000000000017},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025736,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672000000000015},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025736,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404000000000015},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025736,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396000000000016},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025736,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908000000000015},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025736,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916000000000014},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025736,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902000000000013},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025736,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211000000000012},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025736,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792000000000013},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025736,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000013},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025736,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000011},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025736,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000013},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025736,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314000000000012},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025736,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000012},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025736,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025736,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0460000000000012},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025736,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247000000000008},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025736,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.041900000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025736,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169000000000008},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025736,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474000000000012},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025736,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483000000000011},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025736,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601000000000012},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025736,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885000000000014},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025736,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000015},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025736,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397000000000014},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025736,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0570000000000015},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025736,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527000000000015},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025736,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000018},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025736,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558000000000018},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025736,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029000000000018},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025736,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067000000000018},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025736,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.109800000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025736,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016000000000017},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025736,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988000000000018},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025736,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985000000000018},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025736,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217000000000017},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025736,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018000000000017},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025736,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.116100000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025736,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188000000000022},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025736,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.072700000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025736,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562000000000022},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025736,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875000000000021},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025736,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919000000000023},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025736,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628000000000022},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025736,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846000000000022},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025736,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716000000000026},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025736,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907000000000027},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025736,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964000000000025},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025736,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938000000000028},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025736,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159000000000026},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025736,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962000000000027},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025736,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885000000000025},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025736,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573000000000026},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025736,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676000000000025},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025736,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676000000000025},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025736,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669000000000024},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025736,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503000000000022},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025736,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747000000000024},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025736,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791000000000024},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025736,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604000000000025},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025736,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618000000000023},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025736,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609000000000022},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025736,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564000000000022},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025736,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0570000000000024},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025736,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433000000000021},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025736,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573000000000021},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025736,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488000000000024},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025736,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0450000000000024},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025736,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0160000000000025},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025736,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235000000000025},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025736,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000025},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025736,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000023},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025736,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000021}],"influencesList":[]}