window.pageData = {"startDate":"2024-05-16T19:45:23.792Z","endDate":"2026-05-16T19:45:23.792Z","stock":{"_id":3000000025735,"name":"华安恒生港股通科技主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025735","tickerId":25735,"shortName":"华安恒生港股通科技主题ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":1,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-11-13T16:00:00.000Z","pinyin":"hahsggtkjztjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050040000,"indexId":1001000000002215,"index":{"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSSCITI","tickerId":2215,"name":"恒生港股通科技主题指数"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"王超","stockType":"fund_manager","stockCode":"j101020213","exchange":"fm","tickerId":2303258130}],"targetFunds":[{"shortName":"华安恒生港股通科技主题ETF(520840)","stockType":"fund","stockCode":"520840","exchange":"sh","tickerId":520840}],"hotMetrics":{"fpr":{"stockId":3000000025735,"type":"fpr","f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.9881174673230352,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.6504219045978991,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.9728612508986341,"f_p_r_m3_ssc":5699,"f_p_r_m3_ssrp":0.9478764478764479,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.9741971412660108},"fp":{"stockId":3000000025735,"type":"fp","last_data_date":"2026-05-14T16:00:00.000Z","f_cagr_p_r_fs":-0.17186705966053506,"f_p_r_m1":0.014821272885789272,"f_p_r_fys":-0.12715586502410348,"f_p_r_m3":-0.1120313862249348,"f_p_r_m6":-0.17186705966053506},"f_nlacan":{"stockId":3000000025735,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":0.8148,"f_nv_cr":-0.02826475849731669},"f_as":{"stockId":3000000025735,"type":"f_as","f_tas":5155037.4545,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025734,"__csrcFundId":15978,"stockCode":"025734","masterFundShortName":"华安恒生港股通科技主题ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25734,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华安恒生港股通科技主题ETF发起式联接(025734)","lastUpdated":"2026-05-15T17:13:08.885Z","name":"华安恒生港股通科技主题交易型开放式指数证券投资基金发起式联接基金","pinyin":"hahsggtkjztjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050040000,"__indexSourceEastMoney":1,"setUpAssetScale":10714282.92,"setUpDate":"2025-11-09T16:00:00.000Z","setUpShares":10714282.92,"inceptionDate":"2025-11-13T16:00:00.000Z","followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1001000000002215}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000025735,"date":"2026-05-14T16:00:00.000Z","nv":0.8148,"tnv":0.8148},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025735,"nv":0.8385,"tnv":0.8385},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025735,"nv":0.845,"tnv":0.845},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025735,"nv":0.8381,"tnv":0.8381},{"stockId":3000000025735,"date":"2026-05-10T16:00:00.000Z","nv":0.8478,"tnv":0.8478},{"stockId":3000000025735,"date":"2026-05-07T16:00:00.000Z","nv":0.8499,"tnv":0.8499},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025735,"nv":0.8528,"tnv":0.8528},{"stockId":3000000025735,"date":"2026-05-05T16:00:00.000Z","nv":0.8265,"tnv":0.8265},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025735,"nv":0.8013,"tnv":0.8013},{"stockId":3000000025735,"date":"2026-04-28T16:00:00.000Z","nv":0.8089,"tnv":0.8089},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025735,"nv":0.7987,"tnv":0.7987},{"stockId":3000000025735,"date":"2026-04-26T16:00:00.000Z","nv":0.8204,"tnv":0.8204},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025735,"nv":0.8196,"tnv":0.8196},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025735,"nv":0.8096,"tnv":0.8096},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025735,"nv":0.8214,"tnv":0.8214},{"stockId":3000000025735,"date":"2026-04-20T16:00:00.000Z","nv":0.8331,"tnv":0.8331},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025735,"nv":0.8335,"tnv":0.8335},{"stockId":3000000025735,"date":"2026-04-16T16:00:00.000Z","nv":0.827,"tnv":0.827},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025735,"nv":0.8299,"tnv":0.8299},{"stockId":3000000025735,"date":"2026-04-14T16:00:00.000Z","nv":0.8029,"tnv":0.8029},{"stockId":3000000025735,"date":"2026-04-13T16:00:00.000Z","nv":0.7943,"tnv":0.7943},{"stockId":3000000025735,"date":"2026-04-12T16:00:00.000Z","nv":0.7881,"tnv":0.7881},{"stockId":3000000025735,"date":"2026-04-09T16:00:00.000Z","nv":0.7985,"tnv":0.7985},{"stockId":3000000025735,"date":"2026-04-08T16:00:00.000Z","nv":0.7946,"tnv":0.7946},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025735,"nv":0.8089,"tnv":0.8089},{"stockId":3000000025735,"date":"2026-04-06T16:00:00.000Z","nv":0.7607,"tnv":0.7607},{"stockId":3000000025735,"date":"2026-04-02T16:00:00.000Z","nv":0.7615,"tnv":0.7615},{"stockId":3000000025735,"date":"2026-04-01T16:00:00.000Z","nv":0.7609,"tnv":0.7609},{"stockId":3000000025735,"date":"2026-03-31T16:00:00.000Z","nv":0.7796,"tnv":0.7796},{"stockId":3000000025735,"date":"2026-03-30T16:00:00.000Z","nv":0.7615,"tnv":0.7615},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025735,"nv":0.7716,"tnv":0.7716},{"stockId":3000000025735,"date":"2026-03-26T16:00:00.000Z","nv":0.7865,"tnv":0.7865},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025735,"nv":0.787,"tnv":0.787},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025735,"nv":0.8113,"tnv":0.8113},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025735,"nv":0.7926,"tnv":0.7926},{"stockId":3000000025735,"date":"2026-03-22T16:00:00.000Z","nv":0.7751,"tnv":0.7751},{"stockId":3000000025735,"date":"2026-03-19T16:00:00.000Z","nv":0.8002,"tnv":0.8002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025735,"nv":0.8282,"tnv":0.8282},{"stockId":3000000025735,"date":"2026-03-17T16:00:00.000Z","nv":0.8487,"tnv":0.8487},{"stockId":3000000025735,"date":"2026-03-16T16:00:00.000Z","nv":0.8421,"tnv":0.8421},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025735,"nv":0.8461,"tnv":0.8461},{"stockId":3000000025735,"date":"2026-03-12T16:00:00.000Z","nv":0.8254,"tnv":0.8254},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025735,"nv":0.8349,"tnv":0.8349},{"stockId":3000000025735,"date":"2026-03-10T16:00:00.000Z","nv":0.8422,"tnv":0.8422},{"stockId":3000000025735,"date":"2026-03-09T16:00:00.000Z","nv":0.8476,"tnv":0.8476},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025735,"nv":0.8274,"tnv":0.8274},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025735,"nv":0.8294,"tnv":0.8294},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025735,"nv":0.8129,"tnv":0.8129},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025735,"nv":0.8181,"tnv":0.8181},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025735,"nv":0.8217,"tnv":0.8217},{"stockId":3000000025735,"date":"2026-03-01T16:00:00.000Z","nv":0.8445,"tnv":0.8445},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025735,"nv":0.8771,"tnv":0.8771},{"stockId":3000000025735,"date":"2026-02-25T16:00:00.000Z","nv":0.875,"tnv":0.875},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025735,"nv":0.8954,"tnv":0.8954},{"stockId":3000000025735,"date":"2026-02-23T16:00:00.000Z","nv":0.8982,"tnv":0.8982},{"stockId":3000000025735,"date":"2026-02-12T16:00:00.000Z","nv":0.9176,"tnv":0.9176},{"stockId":3000000025735,"date":"2026-02-11T16:00:00.000Z","nv":0.9238,"tnv":0.9238},{"stockId":3000000025735,"date":"2026-02-10T16:00:00.000Z","nv":0.9344,"tnv":0.9344},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025735,"nv":0.9273,"tnv":0.9273},{"stockId":3000000025735,"date":"2026-02-08T16:00:00.000Z","nv":0.9251,"tnv":0.9251},{"stockId":3000000025735,"date":"2026-02-05T16:00:00.000Z","nv":0.9146,"tnv":0.9146},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025735,"nv":0.9275,"tnv":0.9275},{"stockId":3000000025735,"date":"2026-02-03T16:00:00.000Z","nv":0.9213,"tnv":0.9213},{"stockId":3000000025735,"date":"2026-02-02T16:00:00.000Z","nv":0.9425,"tnv":0.9425},{"stockId":3000000025735,"date":"2026-02-01T16:00:00.000Z","nv":0.9527,"tnv":0.9527},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025735,"nv":0.9801,"tnv":0.9801},{"stockId":3000000025735,"date":"2026-01-28T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000025735,"date":"2026-01-27T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025735,"nv":0.9889,"tnv":0.9889},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025735,"nv":0.9767,"tnv":0.9767},{"stockId":3000000025735,"date":"2026-01-22T16:00:00.000Z","nv":0.991,"tnv":0.991},{"stockId":3000000025735,"date":"2026-01-21T16:00:00.000Z","nv":0.9824,"tnv":0.9824},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025735,"nv":0.9808,"tnv":0.9808},{"stockId":3000000025735,"date":"2026-01-19T16:00:00.000Z","nv":0.9673,"tnv":0.9673},{"stockId":3000000025735,"date":"2026-01-18T16:00:00.000Z","nv":0.9827,"tnv":0.9827},{"stockId":3000000025735,"date":"2026-01-15T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000025735,"date":"2026-01-14T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025735,"nv":1.0085,"tnv":1.0085},{"stockId":3000000025735,"date":"2026-01-12T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"stockId":3000000025735,"date":"2026-01-11T16:00:00.000Z","nv":0.9955,"tnv":0.9955},{"stockId":3000000025735,"date":"2026-01-08T16:00:00.000Z","nv":0.9631,"tnv":0.9631},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025735,"nv":0.9596,"tnv":0.9596},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025735,"nv":0.961,"tnv":0.961},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025735,"nv":0.9767,"tnv":0.9767},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025735,"nv":0.9712,"tnv":0.9712},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025735,"nv":0.9335,"tnv":0.9335},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025735,"nv":0.9365,"tnv":0.9365},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025735,"nv":0.9251,"tnv":0.9251},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025735,"nv":0.9331,"tnv":0.9331},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025735,"nv":0.9335,"tnv":0.9335},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025735,"nv":0.9344,"tnv":0.9344},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025735,"nv":0.9346,"tnv":0.9346},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025735,"nv":0.9411,"tnv":0.9411},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025735,"nv":0.9342,"tnv":0.9342},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025735,"nv":0.9259,"tnv":0.9259},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025735,"nv":0.934,"tnv":0.934},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025735,"nv":0.9255,"tnv":0.9255},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025735,"nv":0.9414,"tnv":0.9414},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025735,"nv":0.964,"tnv":0.964},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025735,"nv":0.9491,"tnv":0.9491},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025735,"nv":0.9594,"tnv":0.9594},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025735,"nv":0.9523,"tnv":0.9523},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025735,"nv":0.9667,"tnv":0.9667},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025735,"nv":0.9674,"tnv":0.9674},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025735,"nv":0.961,"tnv":0.961},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025735,"nv":0.9454,"tnv":0.9454},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025735,"nv":0.9594,"tnv":0.9594},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025735,"nv":0.9625,"tnv":0.9625},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025735,"nv":0.9574,"tnv":0.9574},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025735,"nv":0.9562,"tnv":0.9562},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025735,"nv":0.9603,"tnv":0.9603},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025735,"nv":0.9615,"tnv":0.9615},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025735,"nv":0.9495,"tnv":0.9495},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025735,"nv":0.9281,"tnv":0.9281},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025735,"nv":0.9524,"tnv":0.9524},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025735,"nv":0.9576,"tnv":0.9576},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025735,"nv":0.9664,"tnv":0.9664},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025735,"nv":0.9787,"tnv":0.9787},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025735,"nv":0.9839,"tnv":0.9839}],"influencesList":[]}