window.pageData = {"startDate":"2024-04-20T10:00:27.296Z","endDate":"2026-04-20T10:00:27.296Z","stock":{"_id":3000000025727,"stockCode":"025727","masterFundShortName":"南方上证科创板50成份ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25727,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"南方上证科创板50成份ETF联接A","name":"南方上证科创板50成份交易型开放式指数证券投资基金联接基金","pinyin":"nfszkcb50cfjyxkfszszqtzjjljjj","fundCollectionId":4000050020000,"setUpAssetScale":399691333.31,"setUpDate":"2025-12-23T16:00:00.000Z","setUpShares":399691333.31,"inceptionDate":"2025-12-25T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000688,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000688","tickerId":688,"name":"科创50","rebalancingFrequency":"quarterly"},"managers":[{"name":"龚涛","stockType":"fund_manager","stockCode":"db20702441","exchange":"fm","tickerId":720193460}],"hotMetrics":{"fpr":{"stockId":3000000025727,"type":"fpr","f_cagr_p_r_fs_ssc":5789,"f_cagr_p_r_fs_ssrp":0.9048030407740152,"f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.8879109035387103,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.28848167539267017,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.8009656652360515},"fp":{"stockId":3000000025727,"type":"fp","last_data_date":"2026-04-16T16:00:00.000Z","f_cagr_p_r_fs":-0.03369999999999995,"f_p_r_fys":-0.03369999999999995,"f_p_r_m1":0.048957881024750405,"f_p_r_m3":-0.05809533092894048},"ff":{"stockId":3000000025727,"type":"ff","f_fr_d":"2025-11-24T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000025727,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":0.9663,"f_nv_cr":0.0006213109661385996}},"masterSlaveFunds":[{"_id":3000000025728,"name":"南方上证科创板50成份交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"025728","tickerId":25728,"shortName":"南方上证科创板50成份ETF联接C","currency":"CNY","__csrcFundId":16162,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-17T17:09:17.765Z","inceptionDate":"2025-12-25T16:00:00.000Z","pinyin":"nfszkcb50cfjyxkfszszqtzjjljjj","fundCollectionId":4000050020000,"__indexSourceEastMoney":1,"indexId":1000000000688}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025727,"nv":0.9663,"tnv":0.9663},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025727,"nv":0.9657,"tnv":0.9657},{"stockId":3000000025727,"date":"2026-04-14T16:00:00.000Z","nv":0.9553,"tnv":0.9553},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025727,"nv":0.9545,"tnv":0.9545},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025727,"nv":0.9352,"tnv":0.9352},{"stockId":3000000025727,"date":"2026-04-09T16:00:00.000Z","nv":0.9283,"tnv":0.9283},{"stockId":3000000025727,"date":"2026-04-08T16:00:00.000Z","nv":0.9149,"tnv":0.9149},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025727,"nv":0.9205,"tnv":0.9205},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025727,"nv":0.8695,"tnv":0.8695},{"stockId":3000000025727,"date":"2026-04-02T16:00:00.000Z","nv":0.858,"tnv":0.858},{"stockId":3000000025727,"date":"2026-04-01T16:00:00.000Z","nv":0.8619,"tnv":0.8619},{"stockId":3000000025727,"date":"2026-03-31T16:00:00.000Z","nv":0.8851,"tnv":0.8851},{"stockId":3000000025727,"date":"2026-03-30T16:00:00.000Z","nv":0.8581,"tnv":0.8581},{"stockId":3000000025727,"date":"2026-03-29T16:00:00.000Z","nv":0.8797,"tnv":0.8797},{"stockId":3000000025727,"date":"2026-03-26T16:00:00.000Z","nv":0.8868,"tnv":0.8868},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025727,"nv":0.8791,"tnv":0.8791},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025727,"nv":0.8963,"tnv":0.8963},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025727,"nv":0.8803,"tnv":0.8803},{"stockId":3000000025727,"date":"2026-03-22T16:00:00.000Z","nv":0.8612,"tnv":0.8612},{"stockId":3000000025727,"date":"2026-03-19T16:00:00.000Z","nv":0.8981,"tnv":0.8981},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025727,"nv":0.9115,"tnv":0.9115},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025727,"nv":0.9332,"tnv":0.9332},{"stockId":3000000025727,"date":"2026-03-16T16:00:00.000Z","nv":0.9212,"tnv":0.9212},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025727,"nv":0.9412,"tnv":0.9412},{"stockId":3000000025727,"date":"2026-03-12T16:00:00.000Z","nv":0.9338,"tnv":0.9338},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025727,"nv":0.9415,"tnv":0.9415},{"stockId":3000000025727,"date":"2026-03-10T16:00:00.000Z","nv":0.9528,"tnv":0.9528},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025727,"nv":0.9654,"tnv":0.9654},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025727,"nv":0.9459,"tnv":0.9459},{"stockId":3000000025727,"date":"2026-03-05T16:00:00.000Z","nv":0.9613,"tnv":0.9613},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025727,"nv":0.9556,"tnv":0.9556},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025727,"nv":0.9401,"tnv":0.9401},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025727,"nv":0.9446,"tnv":0.9446},{"stockId":3000000025727,"date":"2026-03-01T16:00:00.000Z","nv":0.9939,"tnv":0.9939},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025727,"nv":1.009,"tnv":1.009},{"stockId":3000000025727,"date":"2026-02-25T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025727,"nv":0.9994,"tnv":0.9994},{"stockId":3000000025727,"date":"2026-02-23T16:00:00.000Z","nv":0.9943,"tnv":0.9943},{"stockId":3000000025727,"date":"2026-02-12T16:00:00.000Z","nv":0.9976,"tnv":0.9976},{"stockId":3000000025727,"date":"2026-02-11T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000025727,"date":"2026-02-10T16:00:00.000Z","nv":0.9878,"tnv":0.9878},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025727,"nv":0.9983,"tnv":0.9983},{"stockId":3000000025727,"date":"2026-02-08T16:00:00.000Z","nv":0.9895,"tnv":0.9895},{"stockId":3000000025727,"date":"2026-02-05T16:00:00.000Z","nv":0.9664,"tnv":0.9664},{"stockId":3000000025727,"date":"2026-02-04T16:00:00.000Z","nv":0.9729,"tnv":0.9729},{"stockId":3000000025727,"date":"2026-02-03T16:00:00.000Z","nv":0.9864,"tnv":0.9864},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025727,"nv":0.9977,"tnv":0.9977},{"stockId":3000000025727,"date":"2026-02-01T16:00:00.000Z","nv":0.9848,"tnv":0.9848},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025727,"nv":1.0223,"tnv":1.0223},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025727,"nv":1.0211,"tnv":1.0211},{"stockId":3000000025727,"date":"2026-01-27T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000025727,"date":"2026-01-26T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000025727,"date":"2026-01-25T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000025727,"date":"2026-01-22T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000025727,"date":"2026-01-21T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000025727,"date":"2026-01-20T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000025727,"date":"2026-01-19T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000025727,"date":"2026-01-18T16:00:00.000Z","nv":1.022,"tnv":1.022},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025727,"nv":1.0259,"tnv":1.0259},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025727,"nv":1.0187,"tnv":1.0187},{"stockId":3000000025727,"date":"2026-01-13T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000025727,"date":"2026-01-12T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000025727,"date":"2026-01-11T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025727,"nv":1.0143,"tnv":1.0143},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025727,"nv":1.0096,"tnv":1.0096},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025727,"nv":1.007,"tnv":1.007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025727,"nv":1.0042,"tnv":1.0042},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025727,"nv":1,"tnv":1},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025727,"nv":1,"tnv":1}],"influencesList":[]}