window.pageData = {"fund":{"_id":3000000025726,"name":"博时中证港股通互联网交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"025726","tickerId":25726,"shortName":"博时中证港股通互联网ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-11-20T16:00:00.000Z","pinyin":"bszzggthlwjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050050000,"indexId":1000000931637,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931637","tickerId":931637,"name":"港股通互联网","rebalancingFrequency":"semi-annually"},"managers":[{"name":"李庆阳","stockType":"fund_manager","stockCode":"j101019459","exchange":"fm","tickerId":121725247850}],"targetFunds":[{"shortName":"博时港股通互联网ETF(159568)","stockType":"fund","stockCode":"159568","exchange":"sz","tickerId":159568}],"hotMetrics":{"fpr":{"stockId":3000000025726,"type":"fpr","f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.9962654897300968,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.9071809884622007,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.9969446441409058,"f_p_r_m3_ssc":5699,"f_p_r_m3_ssrp":0.9915759915759915},"fp":{"stockId":3000000025726,"type":"fp","last_data_date":"2026-05-14T16:00:00.000Z","f_cagr_p_r_fs":-0.2277576489533012,"f_p_r_m1":-0.03544940289126364,"f_p_r_fys":-0.19426651265357608,"f_p_r_m3":-0.17759914255091125},"f_nlacan":{"stockId":3000000025726,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":0.7673,"f_nv_cr":-0.029594030605792354},"f_as":{"stockId":3000000025726,"type":"f_as","f_tas":33682193.8374,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025725,"__csrcFundId":15944,"stockCode":"025725","masterFundShortName":"博时中证港股通互联网ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25725,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"博时中证港股通互联网ETF发起式联接(025725)","lastUpdated":"2026-05-15T17:12:25.414Z","name":"博时中证港股通互联网交易型开放式指数证券投资基金发起式联接基金","pinyin":"bszzggthlwjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050050000,"__indexSourceEastMoney":1,"setUpAssetScale":23365534.03,"setUpDate":"2025-11-17T16:00:00.000Z","setUpShares":23365534.03,"__indexSourceCsi":1,"inceptionDate":"2025-11-20T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931637}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025726,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7673},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025726,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.7907},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025726,"netValue":0.7894,"totalNetValue":0.7894,"netValue_forward":0.7894000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025726,"netValue":0.7856,"totalNetValue":0.7856,"netValue_forward":0.7855999999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025726,"netValue":0.7948,"totalNetValue":0.7948,"netValue_forward":0.7947999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025726,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.8054},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025726,"netValue":0.8003,"totalNetValue":0.8003,"netValue_forward":0.8003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025726,"netValue":0.7779,"totalNetValue":0.7779,"netValue_forward":0.7778999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025726,"netValue":0.7594,"totalNetValue":0.7594,"netValue_forward":0.7593999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025726,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7738999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025726,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7576},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025726,"netValue":0.7754,"totalNetValue":0.7754,"netValue_forward":0.7754},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025726,"netValue":0.7854,"totalNetValue":0.7854,"netValue_forward":0.7854000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025726,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7868000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025726,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7975000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025726,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8175000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025726,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.8213000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025726,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.8149000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025726,"netValue":0.8232,"totalNetValue":0.8232,"netValue_forward":0.8232000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025726,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.7955000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025726,"netValue":0.7857,"totalNetValue":0.7857,"netValue_forward":0.7857000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025726,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7785000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025726,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.7926000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025726,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7920000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025726,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8099000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025726,"netValue":0.7659,"totalNetValue":0.7659,"netValue_forward":0.7659000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025726,"netValue":0.7667,"totalNetValue":0.7667,"netValue_forward":0.7667000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025726,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.7662000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025726,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7840000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025726,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.7694000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025726,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7787000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025726,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7946000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025726,"netValue":0.7923,"totalNetValue":0.7923,"netValue_forward":0.7923},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025726,"netValue":0.8134,"totalNetValue":0.8134,"netValue_forward":0.8134000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025726,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7957},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025726,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7786999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025726,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.8037999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025726,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8329999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025726,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8541999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025726,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8482},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025726,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8487999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025726,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8301},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025726,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.8353},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025726,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8451},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025726,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.8517},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025726,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.8342000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025726,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8306},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025726,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8109},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025726,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8204999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025726,"netValue":0.8261,"totalNetValue":0.8261,"netValue_forward":0.8261},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025726,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8450000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025726,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8784000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025726,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.8744000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025726,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8970000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025726,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9006000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025726,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9330000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025726,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9449000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025726,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9594000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025726,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9505000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025726,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9503000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025726,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9366000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025726,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9526000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025726,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9442000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025726,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025726,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025726,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025726,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025726,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025726,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025726,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025726,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025726,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025726,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025726,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025726,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025726,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025726,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.038100000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025726,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025726,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.040000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025726,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368000000000006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025726,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025726,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9765000000000007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025726,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025726,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025726,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886000000000006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025726,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9523000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025726,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9576000000000006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025726,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9509000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025726,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9591000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025726,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9594000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025726,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9605000000000007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025726,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9636000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025726,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025726,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025726,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9574000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025726,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9671000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025726,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9567000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025726,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025726,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025726,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025726,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865000000000006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025726,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025726,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025726,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025726,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025726,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025726,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025726,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025726,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025726,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025726,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0160000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025726,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025726,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025726,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936}]}