window.pageData = {"startDate":"2024-05-20T06:02:13.889Z","endDate":"2026-05-20T06:02:13.889Z","stock":{"_id":3000000025726,"name":"博时中证港股通互联网交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"025726","tickerId":25726,"shortName":"博时中证港股通互联网ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-11-20T16:00:00.000Z","pinyin":"bszzggthlwjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050050000,"indexId":1000000931637,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931637","tickerId":931637,"name":"港股通互联网","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"李庆阳","stockType":"fund_manager","stockCode":"j101019459","exchange":"fm","tickerId":121725247850}],"targetFunds":[{"shortName":"博时港股通互联网ETF(159568)","stockType":"fund","stockCode":"159568","exchange":"sz","tickerId":159568}],"hotMetrics":{"fpr":{"stockId":3000000025726,"type":"fpr","f_cagr_p_r_fs_ssc":5894,"f_cagr_p_r_fs_ssrp":0.9962667571695232,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.9413077055088381,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.9971243709561467,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.9915774697315318},"fp":{"stockId":3000000025726,"type":"fp","last_data_date":"2026-05-18T16:00:00.000Z","f_cagr_p_r_fs":-0.23500402576489554,"f_p_r_m1":-0.06724751503251958,"f_p_r_fys":-0.20182715530820183,"f_p_r_m3":-0.1853161843515545},"f_nlacan":{"stockId":3000000025726,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":0.7601,"f_nv_cr":0.003564827039873153},"f_as":{"stockId":3000000025726,"type":"f_as","f_tas":33682193.8374,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025725,"__csrcFundId":15944,"stockCode":"025725","masterFundShortName":"博时中证港股通互联网ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25725,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"博时中证港股通互联网ETF发起式联接(025725)","lastUpdated":"2026-05-15T17:12:25.414Z","name":"博时中证港股通互联网交易型开放式指数证券投资基金发起式联接基金","pinyin":"bszzggthlwjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050050000,"__indexSourceEastMoney":1,"setUpAssetScale":23365534.03,"setUpDate":"2025-11-17T16:00:00.000Z","setUpShares":23365534.03,"__indexSourceCsi":1,"inceptionDate":"2025-11-20T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931637}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025726,"nv":0.7601,"tnv":0.7601},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025726,"nv":0.7574,"tnv":0.7574},{"stockId":3000000025726,"date":"2026-05-14T16:00:00.000Z","nv":0.7673,"tnv":0.7673},{"stockId":3000000025726,"date":"2026-05-13T16:00:00.000Z","nv":0.7907,"tnv":0.7907},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025726,"nv":0.7894,"tnv":0.7894},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025726,"nv":0.7856,"tnv":0.7856},{"stockId":3000000025726,"date":"2026-05-10T16:00:00.000Z","nv":0.7948,"tnv":0.7948},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025726,"nv":0.8054,"tnv":0.8054},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025726,"nv":0.8003,"tnv":0.8003},{"stockId":3000000025726,"date":"2026-05-05T16:00:00.000Z","nv":0.7779,"tnv":0.7779},{"stockId":3000000025726,"date":"2026-04-29T16:00:00.000Z","nv":0.7594,"tnv":0.7594},{"stockId":3000000025726,"date":"2026-04-28T16:00:00.000Z","nv":0.7739,"tnv":0.7739},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025726,"nv":0.7576,"tnv":0.7576},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025726,"nv":0.7754,"tnv":0.7754},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025726,"nv":0.7854,"tnv":0.7854},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025726,"nv":0.7868,"tnv":0.7868},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025726,"nv":0.7975,"tnv":0.7975},{"stockId":3000000025726,"date":"2026-04-20T16:00:00.000Z","nv":0.8175,"tnv":0.8175},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025726,"nv":0.8213,"tnv":0.8213},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025726,"nv":0.8149,"tnv":0.8149},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025726,"nv":0.8232,"tnv":0.8232},{"stockId":3000000025726,"date":"2026-04-14T16:00:00.000Z","nv":0.7955,"tnv":0.7955},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025726,"nv":0.7857,"tnv":0.7857},{"stockId":3000000025726,"date":"2026-04-12T16:00:00.000Z","nv":0.7785,"tnv":0.7785},{"stockId":3000000025726,"date":"2026-04-09T16:00:00.000Z","nv":0.7926,"tnv":0.7926},{"stockId":3000000025726,"date":"2026-04-08T16:00:00.000Z","nv":0.792,"tnv":0.792},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025726,"nv":0.8099,"tnv":0.8099},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025726,"nv":0.7659,"tnv":0.7659},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025726,"nv":0.7667,"tnv":0.7667},{"stockId":3000000025726,"date":"2026-04-01T16:00:00.000Z","nv":0.7662,"tnv":0.7662},{"stockId":3000000025726,"date":"2026-03-31T16:00:00.000Z","nv":0.784,"tnv":0.784},{"stockId":3000000025726,"date":"2026-03-30T16:00:00.000Z","nv":0.7694,"tnv":0.7694},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025726,"nv":0.7787,"tnv":0.7787},{"stockId":3000000025726,"date":"2026-03-26T16:00:00.000Z","nv":0.7946,"tnv":0.7946},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025726,"nv":0.7923,"tnv":0.7923},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025726,"nv":0.8134,"tnv":0.8134},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025726,"nv":0.7957,"tnv":0.7957},{"stockId":3000000025726,"date":"2026-03-22T16:00:00.000Z","nv":0.7787,"tnv":0.7787},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025726,"nv":0.8038,"tnv":0.8038},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025726,"nv":0.833,"tnv":0.833},{"stockId":3000000025726,"date":"2026-03-17T16:00:00.000Z","nv":0.8542,"tnv":0.8542},{"stockId":3000000025726,"date":"2026-03-16T16:00:00.000Z","nv":0.8482,"tnv":0.8482},{"stockId":3000000025726,"date":"2026-03-15T16:00:00.000Z","nv":0.8488,"tnv":0.8488},{"stockId":3000000025726,"date":"2026-03-12T16:00:00.000Z","nv":0.8301,"tnv":0.8301},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025726,"nv":0.8353,"tnv":0.8353},{"stockId":3000000025726,"date":"2026-03-10T16:00:00.000Z","nv":0.8451,"tnv":0.8451},{"stockId":3000000025726,"date":"2026-03-09T16:00:00.000Z","nv":0.8517,"tnv":0.8517},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025726,"nv":0.8342,"tnv":0.8342},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025726,"nv":0.8306,"tnv":0.8306},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025726,"nv":0.8109,"tnv":0.8109},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025726,"nv":0.8205,"tnv":0.8205},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025726,"nv":0.8261,"tnv":0.8261},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025726,"nv":0.845,"tnv":0.845},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025726,"nv":0.8784,"tnv":0.8784},{"stockId":3000000025726,"date":"2026-02-25T16:00:00.000Z","nv":0.8744,"tnv":0.8744},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025726,"nv":0.897,"tnv":0.897},{"stockId":3000000025726,"date":"2026-02-23T16:00:00.000Z","nv":0.9006,"tnv":0.9006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025726,"nv":0.933,"tnv":0.933},{"stockId":3000000025726,"date":"2026-02-11T16:00:00.000Z","nv":0.9449,"tnv":0.9449},{"stockId":3000000025726,"date":"2026-02-10T16:00:00.000Z","nv":0.9594,"tnv":0.9594},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025726,"nv":0.9505,"tnv":0.9505},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025726,"nv":0.9503,"tnv":0.9503},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025726,"nv":0.9366,"tnv":0.9366},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025726,"nv":0.9526,"tnv":0.9526},{"stockId":3000000025726,"date":"2026-02-03T16:00:00.000Z","nv":0.9442,"tnv":0.9442},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025726,"nv":0.9672,"tnv":0.9672},{"stockId":3000000025726,"date":"2026-02-01T16:00:00.000Z","nv":0.9802,"tnv":0.9802},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025726,"nv":1.0063,"tnv":1.0063},{"stockId":3000000025726,"date":"2026-01-28T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000025726,"date":"2026-01-27T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000025726,"date":"2026-01-26T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000025726,"date":"2026-01-25T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025726,"nv":1.0128,"tnv":1.0128},{"stockId":3000000025726,"date":"2026-01-21T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000025726,"date":"2026-01-20T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000025726,"date":"2026-01-19T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"stockId":3000000025726,"date":"2026-01-18T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025726,"nv":1.0308,"tnv":1.0308},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025726,"nv":1.0381,"tnv":1.0381},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025726,"nv":1.0574,"tnv":1.0574},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025726,"nv":1.04,"tnv":1.04},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025726,"nv":1.0368,"tnv":1.0368},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025726,"nv":0.9872,"tnv":0.9872},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025726,"nv":0.9765,"tnv":0.9765},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025726,"nv":0.9853,"tnv":0.9853},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025726,"nv":1,"tnv":1},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025726,"nv":0.9886,"tnv":0.9886},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025726,"nv":0.9523,"tnv":0.9523},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025726,"nv":0.9576,"tnv":0.9576},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025726,"nv":0.9509,"tnv":0.9509},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025726,"nv":0.9591,"tnv":0.9591},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025726,"nv":0.9594,"tnv":0.9594},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025726,"nv":0.9605,"tnv":0.9605},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025726,"nv":0.9636,"tnv":0.9636},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025726,"nv":0.9695,"tnv":0.9695},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025726,"nv":0.9647,"tnv":0.9647},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025726,"nv":0.9574,"tnv":0.9574},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025726,"nv":0.9671,"tnv":0.9671},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025726,"nv":0.9567,"tnv":0.9567},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025726,"nv":0.9748,"tnv":0.9748},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025726,"nv":0.9946,"tnv":0.9946},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025726,"nv":0.9774,"tnv":0.9774},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025726,"nv":0.9865,"tnv":0.9865},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025726,"nv":0.9846,"tnv":0.9846},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025726,"nv":0.9986,"tnv":0.9986},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025726,"nv":1.0043,"tnv":1.0043},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025726,"nv":0.9969,"tnv":0.9969},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025726,"nv":0.9856,"tnv":0.9856},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025726,"nv":1.0029,"tnv":1.0029},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025726,"nv":1.0115,"tnv":1.0115},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025726,"nv":1.0071,"tnv":1.0071},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025726,"nv":1.0079,"tnv":1.0079},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025726,"nv":1.016,"tnv":1.016},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025726,"nv":1.0197,"tnv":1.0197},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025726,"nv":1.0073,"tnv":1.0073},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025726,"nv":0.9936,"tnv":0.9936}],"influencesList":[]}