window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-20T18:25:33.059Z","endDate":"2026-05-20T18:25:33.059Z","stock":{"_id":3000000025726,"name":"博时中证港股通互联网交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"025726","tickerId":25726,"shortName":"博时中证港股通互联网ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-11-20T16:00:00.000Z","pinyin":"bszzggthlwjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050050000,"indexId":1000000931637,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931637","tickerId":931637,"name":"港股通互联网","rebalancingFrequency":"semi-annually"},"managers":[{"name":"李庆阳","stockType":"fund_manager","stockCode":"j101019459","exchange":"fm","tickerId":121725247850}],"targetFunds":[{"shortName":"博时港股通互联网ETF(159568)","stockType":"fund","stockCode":"159568","exchange":"sz","tickerId":159568}],"hotMetrics":{"fpr":{"stockId":3000000025726,"type":"fpr","f_cagr_p_r_fs_ssc":5894,"f_cagr_p_r_fs_ssrp":0.9967758357373154,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.9667067101424404,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.9974838245866283,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.9921038778733111},"fp":{"stockId":3000000025726,"type":"fp","last_data_date":"2026-05-19T16:00:00.000Z","f_cagr_p_r_fs":-0.2465780998389695,"f_p_r_m1":-0.08851820284914191,"f_p_r_fys":-0.21390318177045098,"f_p_r_m3":-0.19764201500535927},"f_nlacan":{"stockId":3000000025726,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":0.7486,"f_nv_cr":-0.015129588212077216},"f_as":{"stockId":3000000025726,"type":"f_as","f_tas":33682193.8374,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025725,"__csrcFundId":15944,"stockCode":"025725","masterFundShortName":"博时中证港股通互联网ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25725,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"博时中证港股通互联网ETF发起式联接(025725)","lastUpdated":"2026-05-15T17:12:25.414Z","name":"博时中证港股通互联网交易型开放式指数证券投资基金发起式联接基金","pinyin":"bszzggthlwjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050050000,"__indexSourceEastMoney":1,"setUpAssetScale":23365534.03,"setUpDate":"2025-11-17T16:00:00.000Z","setUpShares":23365534.03,"__indexSourceCsi":1,"inceptionDate":"2025-11-20T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931637}]},"drawdownList":[{"date":"2026-05-19T16:00:00.000Z","value":-0.292,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.292},{"date":"2026-05-18T16:00:00.000Z","value":-0.2812,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.2837},{"date":"2026-05-17T16:00:00.000Z","value":-0.2837,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.2837},{"date":"2026-05-14T16:00:00.000Z","value":-0.2744,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.2835},{"date":"2026-05-13T16:00:00.000Z","value":-0.2522,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.2835},{"date":"2026-05-12T16:00:00.000Z","value":-0.2535,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.2835},{"date":"2026-05-11T16:00:00.000Z","value":-0.257,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.2835},{"date":"2026-05-10T16:00:00.000Z","value":-0.2483,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.2835},{"date":"2026-05-07T16:00:00.000Z","value":-0.2383,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.2835},{"date":"2026-05-06T16:00:00.000Z","value":-0.2431,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.2835},{"date":"2026-05-05T16:00:00.000Z","value":-0.2643,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.2835},{"date":"2026-04-29T16:00:00.000Z","value":-0.2818,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.2835},{"date":"2026-04-28T16:00:00.000Z","value":-0.2681,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.2835},{"date":"2026-04-27T16:00:00.000Z","value":-0.2835,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.2835},{"date":"2026-04-26T16:00:00.000Z","value":-0.2667,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2026-04-23T16:00:00.000Z","value":-0.2572,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2026-04-22T16:00:00.000Z","value":-0.2559,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2026-04-21T16:00:00.000Z","value":-0.2458,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2026-04-20T16:00:00.000Z","value":-0.2269,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2026-04-19T16:00:00.000Z","value":-0.2233,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2026-04-16T16:00:00.000Z","value":-0.2293,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2026-04-15T16:00:00.000Z","value":-0.2215,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2026-04-14T16:00:00.000Z","value":-0.2477,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2026-04-13T16:00:00.000Z","value":-0.257,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2026-04-12T16:00:00.000Z","value":-0.2638,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2026-04-09T16:00:00.000Z","value":-0.2504,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2026-04-08T16:00:00.000Z","value":-0.251,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2026-04-07T16:00:00.000Z","value":-0.2341,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2026-04-06T16:00:00.000Z","value":-0.2757,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2026-04-02T16:00:00.000Z","value":-0.2749,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.2754},{"date":"2026-04-01T16:00:00.000Z","value":-0.2754,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.2754},{"date":"2026-03-31T16:00:00.000Z","value":-0.2586,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2724},{"date":"2026-03-30T16:00:00.000Z","value":-0.2724,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2724},{"date":"2026-03-29T16:00:00.000Z","value":-0.2636,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2636},{"date":"2026-03-26T16:00:00.000Z","value":-0.2485,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2636},{"date":"2026-03-25T16:00:00.000Z","value":-0.2507,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2636},{"date":"2026-03-24T16:00:00.000Z","value":-0.2308,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2636},{"date":"2026-03-23T16:00:00.000Z","value":-0.2475,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2636},{"date":"2026-03-22T16:00:00.000Z","value":-0.2636,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2636},{"date":"2026-03-19T16:00:00.000Z","value":-0.2398,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.2398},{"date":"2026-03-18T16:00:00.000Z","value":-0.2122,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2026-03-17T16:00:00.000Z","value":-0.1922,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2026-03-16T16:00:00.000Z","value":-0.1978,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2026-03-15T16:00:00.000Z","value":-0.1973,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2026-03-12T16:00:00.000Z","value":-0.215,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2026-03-11T16:00:00.000Z","value":-0.21,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2026-03-10T16:00:00.000Z","value":-0.2008,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2026-03-09T16:00:00.000Z","value":-0.1945,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2026-03-08T16:00:00.000Z","value":-0.2111,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2026-03-05T16:00:00.000Z","value":-0.2145,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2026-03-04T16:00:00.000Z","value":-0.2331,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2026-03-03T16:00:00.000Z","value":-0.224,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.224},{"date":"2026-03-02T16:00:00.000Z","value":-0.2187,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.2187},{"date":"2026-03-01T16:00:00.000Z","value":-0.2009,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.2009},{"date":"2026-02-26T16:00:00.000Z","value":-0.1693,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.1731},{"date":"2026-02-25T16:00:00.000Z","value":-0.1731,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.1731},{"date":"2026-02-24T16:00:00.000Z","value":-0.1517,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2026-02-23T16:00:00.000Z","value":-0.1483,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2026-02-12T16:00:00.000Z","value":-0.1176,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2026-02-11T16:00:00.000Z","value":-0.1064,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2026-02-10T16:00:00.000Z","value":-0.0927,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2026-02-09T16:00:00.000Z","value":-0.1011,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2026-02-08T16:00:00.000Z","value":-0.1013,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2026-02-05T16:00:00.000Z","value":-0.1142,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2026-02-04T16:00:00.000Z","value":-0.0991,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2026-02-03T16:00:00.000Z","value":-0.1071,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2026-02-02T16:00:00.000Z","value":-0.0853,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2026-02-01T16:00:00.000Z","value":-0.073,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-01-29T16:00:00.000Z","value":-0.0483,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2026-01-28T16:00:00.000Z","value":-0.0238,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2026-01-27T16:00:00.000Z","value":-0.0256,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2026-01-26T16:00:00.000Z","value":-0.0434,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2026-01-25T16:00:00.000Z","value":-0.0509,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2026-01-22T16:00:00.000Z","value":-0.0422,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2026-01-21T16:00:00.000Z","value":-0.0478,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2026-01-20T16:00:00.000Z","value":-0.046,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2026-01-19T16:00:00.000Z","value":-0.0563,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2026-01-18T16:00:00.000Z","value":-0.047,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-01-15T16:00:00.000Z","value":-0.0252,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2026-01-14T16:00:00.000Z","value":-0.0183,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0319,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2026-01-07T16:00:00.000Z","value":-0.0424,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2026-01-06T16:00:00.000Z","value":-0.0337,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2026-01-05T16:00:00.000Z","value":-0.0193,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2026-01-04T16:00:00.000Z","value":-0.0305,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2025-12-30T16:00:00.000Z","value":-0.0661,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2025-12-29T16:00:00.000Z","value":-0.0609,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2025-12-28T16:00:00.000Z","value":-0.0675,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2025-12-25T16:00:00.000Z","value":-0.0594,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2025-12-24T16:00:00.000Z","value":-0.0591,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2025-12-23T16:00:00.000Z","value":-0.0581,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2025-12-22T16:00:00.000Z","value":-0.055,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2025-12-21T16:00:00.000Z","value":-0.0492,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2025-12-18T16:00:00.000Z","value":-0.0539,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2025-12-17T16:00:00.000Z","value":-0.0611,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2025-12-16T16:00:00.000Z","value":-0.0516,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2025-12-15T16:00:00.000Z","value":-0.0618,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2025-12-14T16:00:00.000Z","value":-0.044,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-12-11T16:00:00.000Z","value":-0.0246,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2025-12-10T16:00:00.000Z","value":-0.0415,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2025-12-09T16:00:00.000Z","value":-0.0326,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-12-08T16:00:00.000Z","value":-0.0344,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-12-07T16:00:00.000Z","value":-0.0207,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-12-04T16:00:00.000Z","value":-0.0151,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-12-03T16:00:00.000Z","value":-0.0224,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-12-02T16:00:00.000Z","value":-0.0334,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-12-01T16:00:00.000Z","value":-0.0165,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-11-30T16:00:00.000Z","value":-0.008,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-11-27T16:00:00.000Z","value":-0.0124,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-11-26T16:00:00.000Z","value":-0.0116,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-11-25T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":0.7486},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":0.7601},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":0.7574},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":0.7673},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":0.7907},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":0.7894},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":0.7856},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":0.7948},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":0.8054},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":0.8003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":0.7779},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":0.7594},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":0.7739},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":0.7576},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":0.7754},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":0.7854},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":0.7868},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":0.7975},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":0.8175},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":0.8213},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":0.8149},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":0.8232},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":0.7955},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":0.7857},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":0.7785},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":0.7926},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":0.792},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":0.8099},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":0.7659},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":0.7667},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":0.7662},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":0.784},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":0.7694},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":0.7787},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":0.7946},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":0.7923},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":0.8134},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":0.7957},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":0.7787},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":0.8038},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":0.833},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":0.8542},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":0.8482},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":0.8488},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":0.8301},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":0.8353},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":0.8451},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":0.8517},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":0.8342},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":0.8306},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":0.8109},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":0.8205},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":0.8261},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":0.845},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":0.8784},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":0.8744},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":0.897},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":0.9006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":0.933},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":0.9449},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":0.9594},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":0.9505},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":0.9503},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":0.9366},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":0.9526},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":0.9442},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":0.9672},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":0.9802},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":1.0063},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":1.0322},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":1.0303},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":1.0115},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":1.0036},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":1.0128},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":1.0069},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":1.0088},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":0.9979},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":1.0077},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":1.0308},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":1.0381},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":1.0574},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":1.04},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":1.0368},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":0.9872},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":0.9765},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":0.9853},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":1},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":0.9886},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":0.9523},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":0.9576},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":0.9509},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":0.9591},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":0.9594},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":0.9605},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":0.9636},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":0.9695},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":0.9647},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":0.9574},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":0.9671},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":0.9567},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":0.9748},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":0.9946},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":0.9774},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":0.9865},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":0.9846},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":0.9986},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":1.0043},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":0.9969},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":0.9856},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":1.0029},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":1.0115},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":1.0071},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":1.0079},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":1.016},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":1.0197},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":1.0073},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025726,"lxr_nv_fc":0.9936}]}