window.pageData = {"fund":{"_id":3000000025725,"stockCode":"025725","masterFundShortName":"博时中证港股通互联网ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25725,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"博时中证港股通互联网ETF发起式联接A","name":"博时中证港股通互联网交易型开放式指数证券投资基金发起式联接基金","pinyin":"bszzggthlwjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050050000,"setUpAssetScale":23365534.03,"setUpDate":"2025-11-17T16:00:00.000Z","setUpShares":23365534.03,"inceptionDate":"2025-11-20T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931637,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931637","tickerId":931637,"name":"港股通互联网","rebalancingFrequency":"semi-annually"},"managers":[{"name":"李庆阳","stockType":"fund_manager","stockCode":"j101019459","exchange":"fm","tickerId":121725247850}],"targetFunds":[{"shortName":"博时港股通互联网ETF(159568)","stockType":"fund","stockCode":"159568","exchange":"sz","tickerId":159568}],"hotMetrics":{"fpr":{"stockId":3000000025725,"type":"fpr","f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.996095739263283,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.9066643705872223,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.996764917325665,"f_p_r_m3_ssc":5699,"f_p_r_m3_ssrp":0.9914004914004914},"fp":{"stockId":3000000025725,"type":"fp","last_data_date":"2026-05-14T16:00:00.000Z","f_cagr_p_r_fs":-0.22672838884975344,"f_p_r_m1":-0.03527934714375369,"f_p_r_fys":-0.19345019418494824,"f_p_r_m3":-0.1769494430162809},"f_nlacan":{"stockId":3000000025725,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":0.7684,"f_nv_cr":-0.029552917403384615},"f_as":{"stockId":3000000025725,"type":"f_as","f_tas":18268658.774,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025726,"name":"博时中证港股通互联网交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"025726","tickerId":25726,"shortName":"博时中证港股通互联网ETF发起式联接C","currency":"CNY","__csrcFundId":15944,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-15T17:11:09.948Z","inceptionDate":"2025-11-20T16:00:00.000Z","pinyin":"bszzggthlwjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050050000,"__indexSourceEastMoney":1,"indexId":1000000931637}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025725,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.7684000000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025725,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7918},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025725,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.7905},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025725,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7867000000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025725,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7960000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025725,"netValue":0.8065,"totalNetValue":0.8065,"netValue_forward":0.8065},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025725,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.8014000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025725,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7790000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025725,"netValue":0.7604,"totalNetValue":0.7604,"netValue_forward":0.7604},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025725,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.7749},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025725,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.7586999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025725,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7763999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025725,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7863999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025725,"netValue":0.7878,"totalNetValue":0.7878,"netValue_forward":0.7877999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025725,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.7985},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025725,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8184999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025725,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8223999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025725,"netValue":0.8159,"totalNetValue":0.8159,"netValue_forward":0.8158999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025725,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8241999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025725,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7964999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025725,"netValue":0.7866,"totalNetValue":0.7866,"netValue_forward":0.7865999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025725,"netValue":0.7794,"totalNetValue":0.7794,"netValue_forward":0.7793999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025725,"netValue":0.7935,"totalNetValue":0.7935,"netValue_forward":0.7934999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025725,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7929999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025725,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8108999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025725,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.7667999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025725,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.7675999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025725,"netValue":0.767,"totalNetValue":0.767,"netValue_forward":0.7669999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025725,"netValue":0.7849,"totalNetValue":0.7849,"netValue_forward":0.7848999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025725,"netValue":0.7702,"totalNetValue":0.7702,"netValue_forward":0.7701999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025725,"netValue":0.7795,"totalNetValue":0.7795,"netValue_forward":0.7794999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025725,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.7953999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025725,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7931999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025725,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8141999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025725,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7965999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025725,"netValue":0.7795,"totalNetValue":0.7795,"netValue_forward":0.7794999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025725,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.8045999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025725,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.8338999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025725,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8549999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025725,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8490999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025725,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8495999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025725,"netValue":0.8309,"totalNetValue":0.8309,"netValue_forward":0.8308999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025725,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8360999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025725,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.8457999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025725,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8524999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025725,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8349999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025725,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.8312999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025725,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8115999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025725,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8211999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025725,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8267999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025725,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8456999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025725,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.8791999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025725,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8750999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025725,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8977999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025725,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9012999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025725,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9335999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025725,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9454999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025725,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9600999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025725,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9511999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025725,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9509999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025725,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9371999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025725,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9531999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025725,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9447999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025725,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9678999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025725,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9807999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025725,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025725,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025725,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025725,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025725,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025725,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025725,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025725,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025725,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025725,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025725,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025725,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025725,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025725,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025725,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025725,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025725,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9769000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025725,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025725,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025725,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9890000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025725,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9527000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025725,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9579000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025725,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9512000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025725,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9594000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025725,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9597000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025725,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9608000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025725,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9639000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025725,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025725,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9649000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025725,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9576000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025725,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025725,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9570000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025725,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9750000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025725,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025725,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9776000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025725,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025725,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025725,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025725,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025725,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025725,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9856999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025725,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025725,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025725,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025725,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025725,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025725,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0196999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025725,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025725,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9936999999999999}]}