window.pageData = {"startDate":"2024-05-18T14:15:33.340Z","endDate":"2026-05-18T14:15:33.340Z","stock":{"_id":3000000025725,"stockCode":"025725","masterFundShortName":"博时中证港股通互联网ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25725,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"博时中证港股通互联网ETF发起式联接A","name":"博时中证港股通互联网交易型开放式指数证券投资基金发起式联接基金","pinyin":"bszzggthlwjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050050000,"setUpAssetScale":23365534.03,"setUpDate":"2025-11-17T16:00:00.000Z","setUpShares":23365534.03,"inceptionDate":"2025-11-20T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931637,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931637","tickerId":931637,"name":"港股通互联网","rebalancingFrequency":"semi-annually"},"managers":[{"name":"李庆阳","stockType":"fund_manager","stockCode":"j101019459","exchange":"fm","tickerId":121725247850}],"targetFunds":[{"shortName":"博时港股通互联网ETF(159568)","stockType":"fund","stockCode":"159568","exchange":"sz","tickerId":159568}],"hotMetrics":{"fpr":{"stockId":3000000025725,"type":"fpr","f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.996095739263283,"f_p_r_m1_ssc":5824,"f_p_r_m1_ssrp":0.9512278894040872,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.9974838245866283,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.9936831022986489},"fp":{"stockId":3000000025725,"type":"fp","last_data_date":"2026-05-17T16:00:00.000Z","f_cagr_p_r_fs":-0.23659052027774985,"f_p_r_m1":-0.07022919475425904,"f_p_r_fys":-0.20373674818935683,"f_p_r_m3":-0.187446443873179},"f_nlacan":{"stockId":3000000025725,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":0.7586,"f_nv_cr":-0.012753774076002089},"f_as":{"stockId":3000000025725,"type":"f_as","f_tas":18268658.774,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025726,"name":"博时中证港股通互联网交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"025726","tickerId":25726,"shortName":"博时中证港股通互联网ETF发起式联接C","currency":"CNY","__csrcFundId":15944,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-15T17:11:09.948Z","inceptionDate":"2025-11-20T16:00:00.000Z","pinyin":"bszzggthlwjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050050000,"__indexSourceEastMoney":1,"indexId":1000000931637}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025725,"nv":0.7586,"tnv":0.7586},{"stockId":3000000025725,"date":"2026-05-14T16:00:00.000Z","nv":0.7684,"tnv":0.7684},{"stockId":3000000025725,"date":"2026-05-13T16:00:00.000Z","nv":0.7918,"tnv":0.7918},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025725,"nv":0.7905,"tnv":0.7905},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025725,"nv":0.7867,"tnv":0.7867},{"stockId":3000000025725,"date":"2026-05-10T16:00:00.000Z","nv":0.796,"tnv":0.796},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025725,"nv":0.8065,"tnv":0.8065},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025725,"nv":0.8014,"tnv":0.8014},{"stockId":3000000025725,"date":"2026-05-05T16:00:00.000Z","nv":0.779,"tnv":0.779},{"stockId":3000000025725,"date":"2026-04-29T16:00:00.000Z","nv":0.7604,"tnv":0.7604},{"stockId":3000000025725,"date":"2026-04-28T16:00:00.000Z","nv":0.7749,"tnv":0.7749},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025725,"nv":0.7587,"tnv":0.7587},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025725,"nv":0.7764,"tnv":0.7764},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025725,"nv":0.7864,"tnv":0.7864},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025725,"nv":0.7878,"tnv":0.7878},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025725,"nv":0.7985,"tnv":0.7985},{"stockId":3000000025725,"date":"2026-04-20T16:00:00.000Z","nv":0.8185,"tnv":0.8185},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025725,"nv":0.8224,"tnv":0.8224},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025725,"nv":0.8159,"tnv":0.8159},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025725,"nv":0.8242,"tnv":0.8242},{"stockId":3000000025725,"date":"2026-04-14T16:00:00.000Z","nv":0.7965,"tnv":0.7965},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025725,"nv":0.7866,"tnv":0.7866},{"stockId":3000000025725,"date":"2026-04-12T16:00:00.000Z","nv":0.7794,"tnv":0.7794},{"stockId":3000000025725,"date":"2026-04-09T16:00:00.000Z","nv":0.7935,"tnv":0.7935},{"stockId":3000000025725,"date":"2026-04-08T16:00:00.000Z","nv":0.793,"tnv":0.793},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025725,"nv":0.8109,"tnv":0.8109},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025725,"nv":0.7668,"tnv":0.7668},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025725,"nv":0.7676,"tnv":0.7676},{"stockId":3000000025725,"date":"2026-04-01T16:00:00.000Z","nv":0.767,"tnv":0.767},{"stockId":3000000025725,"date":"2026-03-31T16:00:00.000Z","nv":0.7849,"tnv":0.7849},{"stockId":3000000025725,"date":"2026-03-30T16:00:00.000Z","nv":0.7702,"tnv":0.7702},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025725,"nv":0.7795,"tnv":0.7795},{"stockId":3000000025725,"date":"2026-03-26T16:00:00.000Z","nv":0.7954,"tnv":0.7954},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025725,"nv":0.7932,"tnv":0.7932},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025725,"nv":0.8142,"tnv":0.8142},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025725,"nv":0.7966,"tnv":0.7966},{"stockId":3000000025725,"date":"2026-03-22T16:00:00.000Z","nv":0.7795,"tnv":0.7795},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025725,"nv":0.8046,"tnv":0.8046},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025725,"nv":0.8339,"tnv":0.8339},{"stockId":3000000025725,"date":"2026-03-17T16:00:00.000Z","nv":0.855,"tnv":0.855},{"stockId":3000000025725,"date":"2026-03-16T16:00:00.000Z","nv":0.8491,"tnv":0.8491},{"stockId":3000000025725,"date":"2026-03-15T16:00:00.000Z","nv":0.8496,"tnv":0.8496},{"stockId":3000000025725,"date":"2026-03-12T16:00:00.000Z","nv":0.8309,"tnv":0.8309},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025725,"nv":0.8361,"tnv":0.8361},{"stockId":3000000025725,"date":"2026-03-10T16:00:00.000Z","nv":0.8458,"tnv":0.8458},{"stockId":3000000025725,"date":"2026-03-09T16:00:00.000Z","nv":0.8525,"tnv":0.8525},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025725,"nv":0.835,"tnv":0.835},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025725,"nv":0.8313,"tnv":0.8313},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025725,"nv":0.8116,"tnv":0.8116},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025725,"nv":0.8212,"tnv":0.8212},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025725,"nv":0.8268,"tnv":0.8268},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025725,"nv":0.8457,"tnv":0.8457},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025725,"nv":0.8792,"tnv":0.8792},{"stockId":3000000025725,"date":"2026-02-25T16:00:00.000Z","nv":0.8751,"tnv":0.8751},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025725,"nv":0.8978,"tnv":0.8978},{"stockId":3000000025725,"date":"2026-02-23T16:00:00.000Z","nv":0.9013,"tnv":0.9013},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025725,"nv":0.9336,"tnv":0.9336},{"stockId":3000000025725,"date":"2026-02-11T16:00:00.000Z","nv":0.9455,"tnv":0.9455},{"stockId":3000000025725,"date":"2026-02-10T16:00:00.000Z","nv":0.9601,"tnv":0.9601},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025725,"nv":0.9512,"tnv":0.9512},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025725,"nv":0.951,"tnv":0.951},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025725,"nv":0.9372,"tnv":0.9372},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025725,"nv":0.9532,"tnv":0.9532},{"stockId":3000000025725,"date":"2026-02-03T16:00:00.000Z","nv":0.9448,"tnv":0.9448},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025725,"nv":0.9679,"tnv":0.9679},{"stockId":3000000025725,"date":"2026-02-01T16:00:00.000Z","nv":0.9808,"tnv":0.9808},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025725,"nv":1.0069,"tnv":1.0069},{"stockId":3000000025725,"date":"2026-01-28T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000025725,"date":"2026-01-27T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000025725,"date":"2026-01-26T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000025725,"date":"2026-01-25T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025725,"nv":1.0134,"tnv":1.0134},{"stockId":3000000025725,"date":"2026-01-21T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000025725,"date":"2026-01-20T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000025725,"date":"2026-01-19T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000025725,"date":"2026-01-18T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025725,"nv":1.0313,"tnv":1.0313},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025725,"nv":1.0386,"tnv":1.0386},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025725,"nv":1.0579,"tnv":1.0579},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025725,"nv":1.0405,"tnv":1.0405},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025725,"nv":1.0373,"tnv":1.0373},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025725,"nv":0.9876,"tnv":0.9876},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025725,"nv":0.9769,"tnv":0.9769},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025725,"nv":0.9857,"tnv":0.9857},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025725,"nv":1.0004,"tnv":1.0004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025725,"nv":0.989,"tnv":0.989},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025725,"nv":0.9527,"tnv":0.9527},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025725,"nv":0.9579,"tnv":0.9579},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025725,"nv":0.9512,"tnv":0.9512},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025725,"nv":0.9594,"tnv":0.9594},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025725,"nv":0.9597,"tnv":0.9597},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025725,"nv":0.9608,"tnv":0.9608},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025725,"nv":0.9639,"tnv":0.9639},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025725,"nv":0.9697,"tnv":0.9697},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025725,"nv":0.9649,"tnv":0.9649},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025725,"nv":0.9576,"tnv":0.9576},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025725,"nv":0.9673,"tnv":0.9673},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025725,"nv":0.957,"tnv":0.957},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025725,"nv":0.975,"tnv":0.975},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025725,"nv":0.9948,"tnv":0.9948},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025725,"nv":0.9776,"tnv":0.9776},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025725,"nv":0.9866,"tnv":0.9866},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025725,"nv":0.9847,"tnv":0.9847},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025725,"nv":0.9987,"tnv":0.9987},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025725,"nv":1.0044,"tnv":1.0044},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025725,"nv":0.997,"tnv":0.997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025725,"nv":0.9857,"tnv":0.9857},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025725,"nv":1.003,"tnv":1.003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025725,"nv":1.0116,"tnv":1.0116},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025725,"nv":1.0072,"tnv":1.0072},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025725,"nv":1.008,"tnv":1.008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025725,"nv":1.016,"tnv":1.016},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025725,"nv":1.0197,"tnv":1.0197},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025725,"nv":1.0074,"tnv":1.0074},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025725,"nv":0.9937,"tnv":0.9937}],"influencesList":[]}