window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-19T10:08:00.392Z","endDate":"2026-05-19T10:08:00.391Z","stock":{"_id":3000000025725,"stockCode":"025725","masterFundShortName":"博时中证港股通互联网ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25725,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"博时中证港股通互联网ETF发起式联接A","name":"博时中证港股通互联网交易型开放式指数证券投资基金发起式联接基金","pinyin":"bszzggthlwjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050050000,"setUpAssetScale":23365534.03,"setUpDate":"2025-11-17T16:00:00.000Z","setUpShares":23365534.03,"inceptionDate":"2025-11-20T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931637,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931637","tickerId":931637,"name":"港股通互联网","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"李庆阳","stockType":"fund_manager","stockCode":"j101019459","exchange":"fm","tickerId":121725247850}],"targetFunds":[{"shortName":"博时港股通互联网ETF(159568)","stockType":"fund","stockCode":"159568","exchange":"sz","tickerId":159568}],"hotMetrics":{"fpr":{"stockId":3000000025725,"type":"fpr","f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.996095739263283,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.9495452205251416,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.9969446441409058,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.9922793472539042},"fp":{"stockId":3000000025725,"type":"fp","last_data_date":"2026-05-17T16:00:00.000Z","f_cagr_p_r_fs":-0.23659052027774985,"f_p_r_m1":-0.07022919475425904,"f_p_r_fys":-0.20373674818935683,"f_p_r_m3":-0.187446443873179},"f_nlacan":{"stockId":3000000025725,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":0.7586,"f_nv_cr":-0.012753774076002089},"f_as":{"stockId":3000000025725,"type":"f_as","f_tas":18268658.774,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025726,"name":"博时中证港股通互联网交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"025726","tickerId":25726,"shortName":"博时中证港股通互联网ETF发起式联接C","currency":"CNY","__csrcFundId":15944,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-15T17:11:09.948Z","inceptionDate":"2025-11-20T16:00:00.000Z","pinyin":"bszzggthlwjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050050000,"__indexSourceEastMoney":1,"indexId":1000000931637}]},"drawdownList":[{"date":"2026-05-17T16:00:00.000Z","value":-0.2829,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.2829},{"date":"2026-05-14T16:00:00.000Z","value":-0.2737,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.2828},{"date":"2026-05-13T16:00:00.000Z","value":-0.2515,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.2828},{"date":"2026-05-12T16:00:00.000Z","value":-0.2528,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.2828},{"date":"2026-05-11T16:00:00.000Z","value":-0.2564,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.2828},{"date":"2026-05-10T16:00:00.000Z","value":-0.2476,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.2828},{"date":"2026-05-07T16:00:00.000Z","value":-0.2376,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.2828},{"date":"2026-05-06T16:00:00.000Z","value":-0.2425,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.2828},{"date":"2026-05-05T16:00:00.000Z","value":-0.2636,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.2828},{"date":"2026-04-29T16:00:00.000Z","value":-0.2812,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.2828},{"date":"2026-04-28T16:00:00.000Z","value":-0.2675,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.2828},{"date":"2026-04-27T16:00:00.000Z","value":-0.2828,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.2828},{"date":"2026-04-26T16:00:00.000Z","value":-0.2661,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2026-04-23T16:00:00.000Z","value":-0.2566,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2026-04-22T16:00:00.000Z","value":-0.2553,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2026-04-21T16:00:00.000Z","value":-0.2452,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2026-04-20T16:00:00.000Z","value":-0.2263,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2026-04-19T16:00:00.000Z","value":-0.2226,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2026-04-16T16:00:00.000Z","value":-0.2288,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2026-04-15T16:00:00.000Z","value":-0.2209,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2026-04-14T16:00:00.000Z","value":-0.2471,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2026-04-13T16:00:00.000Z","value":-0.2565,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2026-04-12T16:00:00.000Z","value":-0.2633,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2026-04-09T16:00:00.000Z","value":-0.2499,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2026-04-08T16:00:00.000Z","value":-0.2504,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2026-04-07T16:00:00.000Z","value":-0.2335,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2026-04-06T16:00:00.000Z","value":-0.2752,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2026-04-02T16:00:00.000Z","value":-0.2744,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.275},{"date":"2026-04-01T16:00:00.000Z","value":-0.275,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.275},{"date":"2026-03-31T16:00:00.000Z","value":-0.2581,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.272},{"date":"2026-03-30T16:00:00.000Z","value":-0.272,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.272},{"date":"2026-03-29T16:00:00.000Z","value":-0.2632,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2632},{"date":"2026-03-26T16:00:00.000Z","value":-0.2481,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2632},{"date":"2026-03-25T16:00:00.000Z","value":-0.2502,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2632},{"date":"2026-03-24T16:00:00.000Z","value":-0.2304,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2632},{"date":"2026-03-23T16:00:00.000Z","value":-0.247,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2632},{"date":"2026-03-22T16:00:00.000Z","value":-0.2632,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2632},{"date":"2026-03-19T16:00:00.000Z","value":-0.2394,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2026-03-18T16:00:00.000Z","value":-0.2117,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2328},{"date":"2026-03-17T16:00:00.000Z","value":-0.1918,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2328},{"date":"2026-03-16T16:00:00.000Z","value":-0.1974,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2328},{"date":"2026-03-15T16:00:00.000Z","value":-0.1969,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2328},{"date":"2026-03-12T16:00:00.000Z","value":-0.2146,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2328},{"date":"2026-03-11T16:00:00.000Z","value":-0.2097,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2328},{"date":"2026-03-10T16:00:00.000Z","value":-0.2005,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2328},{"date":"2026-03-09T16:00:00.000Z","value":-0.1942,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2328},{"date":"2026-03-08T16:00:00.000Z","value":-0.2107,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2328},{"date":"2026-03-05T16:00:00.000Z","value":-0.2142,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2328},{"date":"2026-03-04T16:00:00.000Z","value":-0.2328,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2328},{"date":"2026-03-03T16:00:00.000Z","value":-0.2237,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2237},{"date":"2026-03-02T16:00:00.000Z","value":-0.2185,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2026-03-01T16:00:00.000Z","value":-0.2006,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2026-02-26T16:00:00.000Z","value":-0.1689,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2026-02-25T16:00:00.000Z","value":-0.1728,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2026-02-24T16:00:00.000Z","value":-0.1513,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2026-02-23T16:00:00.000Z","value":-0.148,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.148},{"date":"2026-02-12T16:00:00.000Z","value":-0.1175,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2026-02-11T16:00:00.000Z","value":-0.1062,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2026-02-10T16:00:00.000Z","value":-0.0924,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2026-02-09T16:00:00.000Z","value":-0.1009,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2026-02-08T16:00:00.000Z","value":-0.101,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2026-02-05T16:00:00.000Z","value":-0.1141,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2026-02-04T16:00:00.000Z","value":-0.099,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2026-02-03T16:00:00.000Z","value":-0.1069,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2026-02-02T16:00:00.000Z","value":-0.0851,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2026-02-01T16:00:00.000Z","value":-0.0729,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-01-29T16:00:00.000Z","value":-0.0482,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-01-28T16:00:00.000Z","value":-0.0237,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-01-27T16:00:00.000Z","value":-0.0255,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-01-26T16:00:00.000Z","value":-0.0433,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-01-25T16:00:00.000Z","value":-0.0508,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-01-22T16:00:00.000Z","value":-0.0421,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-01-21T16:00:00.000Z","value":-0.0477,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-01-20T16:00:00.000Z","value":-0.0459,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-01-19T16:00:00.000Z","value":-0.0561,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-01-18T16:00:00.000Z","value":-0.047,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-01-15T16:00:00.000Z","value":-0.0251,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2026-01-14T16:00:00.000Z","value":-0.0182,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0315,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-01-07T16:00:00.000Z","value":-0.042,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-01-06T16:00:00.000Z","value":-0.0333,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-01-05T16:00:00.000Z","value":-0.0189,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-01-04T16:00:00.000Z","value":-0.0301,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-12-30T16:00:00.000Z","value":-0.0657,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-12-29T16:00:00.000Z","value":-0.0606,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-12-28T16:00:00.000Z","value":-0.0672,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-12-25T16:00:00.000Z","value":-0.0591,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2025-12-24T16:00:00.000Z","value":-0.0588,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2025-12-23T16:00:00.000Z","value":-0.0578,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2025-12-22T16:00:00.000Z","value":-0.0547,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2025-12-21T16:00:00.000Z","value":-0.049,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2025-12-18T16:00:00.000Z","value":-0.0537,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2025-12-17T16:00:00.000Z","value":-0.0609,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2025-12-16T16:00:00.000Z","value":-0.0514,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2025-12-15T16:00:00.000Z","value":-0.0615,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2025-12-14T16:00:00.000Z","value":-0.0438,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-12-11T16:00:00.000Z","value":-0.0244,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2025-12-10T16:00:00.000Z","value":-0.0413,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2025-12-09T16:00:00.000Z","value":-0.0325,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-12-08T16:00:00.000Z","value":-0.0343,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-12-07T16:00:00.000Z","value":-0.0206,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-12-04T16:00:00.000Z","value":-0.015,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-12-03T16:00:00.000Z","value":-0.0223,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-12-02T16:00:00.000Z","value":-0.0333,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-12-01T16:00:00.000Z","value":-0.0164,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-11-30T16:00:00.000Z","value":-0.0079,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-11-27T16:00:00.000Z","value":-0.0123,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-11-26T16:00:00.000Z","value":-0.0115,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-11-25T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":0.7586},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":0.7684},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":0.7918},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":0.7905},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":0.7867},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":0.796},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":0.8065},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":0.8014},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":0.779},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":0.7604},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":0.7749},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":0.7587},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":0.7764},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":0.7864},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":0.7878},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":0.7985},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":0.8185},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":0.8224},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":0.8159},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":0.8242},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":0.7965},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":0.7866},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":0.7794},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":0.7935},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":0.793},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":0.8109},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":0.7668},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":0.7676},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":0.767},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":0.7849},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":0.7702},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":0.7795},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":0.7954},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":0.7932},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":0.8142},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":0.7966},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":0.7795},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":0.8046},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":0.8339},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":0.855},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":0.8491},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":0.8496},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":0.8309},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":0.8361},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":0.8458},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":0.8525},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":0.835},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":0.8313},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":0.8116},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":0.8212},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":0.8268},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":0.8457},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":0.8792},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":0.8751},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":0.8978},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":0.9013},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":0.9336},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":0.9455},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":0.9601},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":0.9512},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":0.951},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":0.9372},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":0.9532},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":0.9448},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":0.9679},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":0.9808},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":1.0069},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":1.0328},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":1.0309},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":1.0121},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":1.0042},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":1.0134},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":1.0074},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":1.0093},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":0.9985},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":1.0082},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":1.0313},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":1.0386},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":1.0579},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":1.0405},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":1.0373},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":0.9876},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":0.9769},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":0.9857},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":1.0004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":0.989},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":0.9527},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":0.9579},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":0.9512},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":0.9594},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":0.9597},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":0.9608},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":0.9639},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":0.9697},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":0.9649},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":0.9576},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":0.9673},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":0.957},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":0.975},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":0.9948},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":0.9776},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":0.9866},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":0.9847},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":0.9987},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":1.0044},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":0.997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":0.9857},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":1.003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":1.0116},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":1.0072},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":1.008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":1.016},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":1.0197},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":1.0074},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025725,"lxr_nv_fc":0.9937}]}