window.pageData = {"fund":{"_id":3000000025724,"name":"银河中证800指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025724","tickerId":25724,"shortName":"银河中证800指数增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-12-04T16:00:00.000Z","pinyin":"yhzz800zszqxzqtzjj","fundCollectionId":4000050160000,"indexId":1000000000906,"index":{"stockCode":"000906","areaCode":"cn","stockType":"index","exchange":"sh","tickerId":906,"name":"中证800","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50160000","tickerId":50160000,"name":"银河基金管理有限公司"},"managers":[{"name":"罗博","stockType":"fund_manager","stockCode":"8801333958","exchange":"fm","tickerId":1202096710}],"hotMetrics":{"fpr":{"stockId":3000000025724,"type":"fpr","f_cagr_p_r_fs_ssc":5772,"f_cagr_p_r_fs_ssrp":0.8442211055276382,"f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.7813903359080294,"f_p_r_m1_ssc":5710,"f_p_r_m1_ssrp":0.39919425468558417,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.5787775587022764},"fp":{"stockId":3000000025724,"type":"fp","last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_fys":-0.008191808191807759,"f_cagr_p_r_fs":-0.007199999999999651,"f_p_r_m1":-0.013415482460498729,"f_p_r_m3":-0.021293375394321412},"ff":{"stockId":3000000025724,"type":"ff","f_fr_d":"2025-12-07T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.001,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000025724,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":0.9928,"f_nv_cr":0.013474887709268968}},"masterSlaveFunds":[{"_id":3000000025723,"__csrcFundId":15967,"stockCode":"025723","masterFundShortName":"银河中证800指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25723,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"银河中证800指数增强A","lastUpdated":"2026-04-10T17:08:24.548Z","name":"银河中证800指数增强型证券投资基金","pinyin":"yhzz800zszqxzqtzjj","fundCollectionId":4000050160000,"__indexSourceEastMoney":1,"setUpAssetScale":254738367.9,"setUpDate":"2025-12-02T16:00:00.000Z","setUpShares":254738367.9,"__indexSourceCsi":1,"inceptionDate":"2025-12-04T16:00:00.000Z","indexFundFlag":1,"indexId":1000000000906}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000025724,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000025724,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025724},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025724},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025724},{"stockId":3000000025724,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000025724,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000025724,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025724},{"stockId":3000000025724,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025724},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025724},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025724},{"stockId":3000000025724,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000025724,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025724},{"stockId":3000000025724,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000025724,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000025724,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000025724,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025724},{"stockId":3000000025724,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000025724,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025724},{"stockId":3000000025724,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025724},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025724},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025724},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025724},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025724},{"stockId":3000000025724,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025724},{"stockId":3000000025724,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000025724,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000025724,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000025724,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000025724,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000025724,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025724},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025724},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025724},{"stockId":3000000025724,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000025724,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000025724,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000025724,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000025724,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000025724,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000025724,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025724},{"stockId":3000000025724,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000025724,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000025724,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000025724,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025724},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025724},{"stockId":3000000025724,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025724},{"stockId":3000000025724,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025724},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025724},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025724},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025724},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025724},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025724},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025724},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025724},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025724},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025724}],"sharesList":[],"assetScaleList":[],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025724,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025724,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025724,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025724,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9463},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025724,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9452000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025724,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9519},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025724,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9646},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025724,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9472},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025724,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9577},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025724,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9586},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025724,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.951},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025724,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9639999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025724,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9479999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025724,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9337999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025724,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9682},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025724,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9746},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025724,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.993},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025724,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025724,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025724,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025724,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025724,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025724,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025724,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9900999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025724,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025724,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025724,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9877999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025724,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025724,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0198999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025724,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0198999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025724,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025724,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025724,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025724,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025724,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025724,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025724,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025724,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025724,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9942999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025724,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025724,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025724,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025724,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9876999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025724,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025724,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025724,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025724,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025724,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0148999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025724,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0197999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025724,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0181999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025724,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0176999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025724,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025724,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025724,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025724,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025724,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025724,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025724,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025724,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025724,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025724,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025724,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025724,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025724,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025724,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025724,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025724,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025724,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999997}],"influencesList":[]}