window.pageData = {"fund":{"_id":3000000025723,"stockCode":"025723","masterFundShortName":"银河中证800指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25723,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"银河中证800指数增强A","name":"银河中证800指数增强型证券投资基金","pinyin":"yhzz800zszqxzqtzjj","fundCollectionId":4000050160000,"setUpAssetScale":254738367.9,"setUpDate":"2025-12-02T16:00:00.000Z","setUpShares":254738367.9,"inceptionDate":"2025-12-04T16:00:00.000Z","indexFundFlag":1,"indexId":1000000000906,"index":{"stockCode":"000906","areaCode":"cn","stockType":"index","exchange":"sh","tickerId":906,"name":"中证800","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50160000","tickerId":50160000,"name":"银河基金管理有限公司"},"managers":[{"name":"罗博","stockType":"fund_manager","stockCode":"8801333958","exchange":"fm","tickerId":1202096710}],"hotMetrics":{"fpr":{"stockId":3000000025723,"type":"fpr","f_cagr_p_r_fs_ssc":5914,"f_cagr_p_r_fs_ssrp":0.47776086588871974,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.4308051761322789,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.21915222241290544,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.2644323565537814},"fp":{"stockId":3000000025723,"type":"fp","last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_fys":0.09447717966643321,"f_cagr_p_r_fs":0.09589999999999965,"f_p_r_m1":0.053648687626189906,"f_p_r_m3":0.09120780643234094},"ff":{"stockId":3000000025723,"type":"ff","f_fr_d":"2025-12-07T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.001,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000025723,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0959,"f_nv_cr":0.019536701088473496},"f_as":{"stockId":3000000025723,"type":"f_as","f_tas":144295625.593,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025724,"name":"银河中证800指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025724","tickerId":25724,"shortName":"银河中证800指数增强C","currency":"CNY","__csrcFundId":15967,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-22T17:12:27.940Z","inceptionDate":"2025-12-04T16:00:00.000Z","pinyin":"yhzz800zszqxzqtzjj","fundCollectionId":4000050160000,"__indexSourceEastMoney":1,"indexId":1000000000906}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025723,"stockId":300750,"holdings":14100,"marketCap":5663970,"netValueRatio":0.034,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025723,"stockId":600519,"holdings":3200,"marketCap":4640000,"netValueRatio":0.0279,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025723,"stockId":300308,"holdings":4900,"marketCap":2790109,"netValueRatio":0.0168,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025723,"stockId":688256,"holdings":2666,"marketCap":2620678,"netValueRatio":0.0157,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025723,"stockId":601318,"holdings":39600,"marketCap":2248488,"netValueRatio":0.0135,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025723,"stockId":601899,"holdings":68300,"marketCap":2234776,"netValueRatio":0.0134,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025723,"stockId":300502,"holdings":4900,"marketCap":2169916,"netValueRatio":0.013,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025723,"stockId":600036,"holdings":51600,"marketCap":2028912,"netValueRatio":0.0122,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025723,"stockId":333,"holdings":21600,"marketCap":1649160,"netValueRatio":0.0099,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025723,"stockId":600900,"holdings":53800,"marketCap":1454752,"netValueRatio":0.0087,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025723},{"stockId":3000000025723,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025723},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025723},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025723},{"stockId":3000000025723,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000025723,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025723},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025723},{"stockId":3000000025723,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025723},{"stockId":3000000025723,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000025723,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025723},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025723},{"stockId":3000000025723,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000025723,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000025723,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025723},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025723},{"stockId":3000000025723,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025723},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025723},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025723},{"stockId":3000000025723,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025723},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025723},{"stockId":3000000025723,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000025723,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025723},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025723},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025723},{"stockId":3000000025723,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000025723,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000025723,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025723},{"stockId":3000000025723,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025723},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025723},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025723},{"stockId":3000000025723,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000025723,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025723},{"stockId":3000000025723,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000025723,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000025723,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000025723,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025723},{"stockId":3000000025723,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000025723,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025723},{"stockId":3000000025723,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025723},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025723},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025723},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025723},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025723},{"stockId":3000000025723,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025723},{"stockId":3000000025723,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000025723,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000025723,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000025723,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000025723,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000025723,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025723},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025723},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025723},{"stockId":3000000025723,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000025723,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000025723,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000025723,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000025723,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000025723,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000025723,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025723},{"stockId":3000000025723,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000025723,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000025723,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000025723,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025723},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025723},{"stockId":3000000025723,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025723},{"stockId":3000000025723,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025723},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025723},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025723},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025723},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025723},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025723},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025723},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025723},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025723},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025723}],"sharesList":[{"s":152130338,"date":"2026-03-30T16:00:00.000Z","stockId":3000000025723,"source":"csrc_xbrl","s_forward":152130338},{"_id":3000000025723,"setUpDate":"2025-12-02T16:00:00.000Z","setUpShares":254738367.9,"date":"2025-12-02T16:00:00.000Z","stockId":3000000025723,"s":254738367.9,"source":"csrc_xbrl","s_forward":254738367.9}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025723,"assetScale":144295625.593}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025723,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025723,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025723,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025723,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025723,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025723,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025723,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025723,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025723,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025723,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025723,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025723,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025723,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025723,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025723,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025723,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025723,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025723,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025723,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025723,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025723,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025723,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025723,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025723,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025723,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025723,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025723,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025723,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025723,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025723,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025723,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9477000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025723,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9465},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025723,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9532},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025723,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9659000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025723,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9485},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025723,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9590000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025723,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9598},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025723,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9522000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025723,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9653000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025723,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9492000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025723,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.935},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025723,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025723,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025723,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025723,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025723,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025723,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025723,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025723,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025723,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025723,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025723,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025723,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025723,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025723,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025723,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025723,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025723,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025723,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025723,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025723,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025723,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025723,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025723,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025723,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025723,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025723,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025723,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025723,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025723,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025723,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025723,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025723,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025723,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025723,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025723,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025723,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025723,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025723,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025723,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025723,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025723,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025723,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025723,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025723,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025723,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025723,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025723,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025723,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025723,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025723,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025723,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025723,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025723,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025723,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000004}],"influencesList":[]}