window.pageData = {"startDate":"2024-04-28T12:46:50.090Z","endDate":"2026-04-28T12:46:50.090Z","stock":{"_id":3000000025722,"name":"中欧价值优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025722","tickerId":25722,"shortName":"中欧价值优选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-01-22T16:00:00.000Z","pinyin":"zojzyxhhxzqtzjj","fundCollectionId":4000050570000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"吉翔","stockType":"fund_manager","stockCode":"db20895357","exchange":"fm","tickerId":1024233030}],"hotMetrics":{"fpr":{"stockId":3000000025722,"type":"fpr","f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.8444907813871817,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.8373054739362281,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.5719026548672567},"fp":{"stockId":3000000025722,"type":"fp","last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_m1":0.0059807399898630376,"f_cagr_p_r_fs":-0.007600000000000051,"f_p_r_m3":-0.007600000000000051},"f_nlacan":{"stockId":3000000025722,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":0.9924,"f_nv_cr":-0.002813504823151125},"f_as":{"stockId":3000000025722,"type":"f_as","f_tas":771120260.091,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025721,"__csrcFundId":16252,"stockCode":"025721","masterFundShortName":"中欧价值优选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25721,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧价值优选混合A","lastUpdated":"2026-02-06T20:26:35.890Z","name":"中欧价值优选混合型证券投资基金","pinyin":"zojzyxhhxzqtzjj","fundCollectionId":4000050570000,"setUpAssetScale":837801083.97,"setUpDate":"2026-01-22T16:00:00.000Z","setUpShares":837801083.97,"inceptionDate":"2026-01-22T16:00:00.000Z","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025721,"stockId":333,"holdings":1282273,"marketCap":97901543,"netValueRatio":0.0623,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025721,"stockId":1000000000000700,"holdings":221000,"marketCap":94443863,"netValueRatio":0.0601,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025721,"stockId":1000000000000941,"holdings":1182000,"marketCap":82604652,"netValueRatio":0.0526,"quarterlyChange":-0.031211750305996988,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025721,"stockId":600674,"holdings":3762275,"marketCap":56020274,"netValueRatio":0.0356,"quarterlyChange":0.07122302158273452,"stock":{"stockCode":"600674","exchange":"sh","stockType":"company","tickerId":600674,"name":"川投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025721,"stockId":1000000000000883,"holdings":2103000,"marketCap":51991627,"netValueRatio":0.0331,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025721,"stockId":100,"holdings":11687290,"marketCap":49904728,"netValueRatio":0.0317,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025721,"stockId":600900,"holdings":1838400,"marketCap":49710336,"netValueRatio":0.0316,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025721,"stockId":600660,"holdings":825900,"marketCap":47076300,"netValueRatio":0.0299,"quarterlyChange":-0.11996294580824485,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025721,"stockId":1000000000009988,"holdings":442300,"marketCap":46472925,"netValueRatio":0.0296,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025721,"stockId":1000000000002328,"holdings":3650000,"marketCap":45956664,"netValueRatio":0.0292,"quarterlyChange":-0.12836185819070867,"stock":{"stockCode":"02328","exchange":"hk","stockType":"company","tickerId":2328,"name":"中国财险"}}],"bondHoldings":[{"_id":"69e8fc161398d7984300432f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025721,"stockCode":"019792","stockName":"25国债19","holdings":6677360,"marketCap":672778595,"netValueRatio":0.428,"lastUpdated":"2026-04-22T16:49:26.515Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025722,"nv":0.9924,"tnv":0.9924},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025722,"nv":0.9952,"tnv":0.9952},{"stockId":3000000025722,"date":"2026-04-22T16:00:00.000Z","nv":0.9946,"tnv":0.9946},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025722,"nv":0.9956,"tnv":0.9956},{"stockId":3000000025722,"date":"2026-04-20T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025722,"nv":0.9995,"tnv":0.9995},{"stockId":3000000025722,"date":"2026-04-16T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025722,"nv":0.9985,"tnv":0.9985},{"stockId":3000000025722,"date":"2026-04-14T16:00:00.000Z","nv":0.9914,"tnv":0.9914},{"stockId":3000000025722,"date":"2026-04-13T16:00:00.000Z","nv":0.9873,"tnv":0.9873},{"stockId":3000000025722,"date":"2026-04-12T16:00:00.000Z","nv":0.9836,"tnv":0.9836},{"stockId":3000000025722,"date":"2026-04-09T16:00:00.000Z","nv":0.9866,"tnv":0.9866},{"stockId":3000000025722,"date":"2026-04-08T16:00:00.000Z","nv":0.9852,"tnv":0.9852},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025722,"nv":0.9878,"tnv":0.9878},{"stockId":3000000025722,"date":"2026-04-06T16:00:00.000Z","nv":0.9779,"tnv":0.9779},{"stockId":3000000025722,"date":"2026-04-02T16:00:00.000Z","nv":0.9805,"tnv":0.9805},{"stockId":3000000025722,"date":"2026-04-01T16:00:00.000Z","nv":0.983,"tnv":0.983},{"stockId":3000000025722,"date":"2026-03-31T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000025722,"date":"2026-03-30T16:00:00.000Z","nv":0.981,"tnv":0.981},{"stockId":3000000025722,"date":"2026-03-29T16:00:00.000Z","nv":0.9824,"tnv":0.9824},{"stockId":3000000025722,"date":"2026-03-26T16:00:00.000Z","nv":0.9865,"tnv":0.9865},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025722,"nv":0.9856,"tnv":0.9856},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025722,"nv":0.9891,"tnv":0.9891},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025722,"nv":0.9872,"tnv":0.9872},{"stockId":3000000025722,"date":"2026-03-22T16:00:00.000Z","nv":0.9814,"tnv":0.9814},{"stockId":3000000025722,"date":"2026-03-19T16:00:00.000Z","nv":0.9906,"tnv":0.9906},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025722,"nv":1.0023,"tnv":1.0023},{"stockId":3000000025722,"date":"2026-03-05T16:00:00.000Z","nv":0.995,"tnv":0.995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025722,"nv":0.9971,"tnv":0.9971},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025722,"nv":0.9966,"tnv":0.9966},{"stockId":3000000025722,"date":"2026-02-05T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000025722,"date":"2026-01-29T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000025722,"date":"2026-01-22T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}