window.pageData = {"startDate":"2024-04-05T03:09:20.946Z","endDate":"2026-04-05T03:09:20.946Z","stock":{"_id":3000000025721,"stockCode":"025721","masterFundShortName":"中欧价值优选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25721,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧价值优选混合A","name":"中欧价值优选混合型证券投资基金","pinyin":"zojzyxhhxzqtzjj","fundCollectionId":4000050570000,"setUpAssetScale":837801083.97,"setUpDate":"2026-01-22T16:00:00.000Z","setUpShares":837801083.97,"inceptionDate":"2026-01-22T16:00:00.000Z","followedNum":1,"fundCollection":{"_id":4000050570000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"_id":7001024233030,"name":"吉翔","gender":"m","educationCode":"001002","resume":"吉翔先生：伦敦政治经济学院金融与私募股权专业硕士，曾在Omega Asset Management、宝盈基金管理有限公司、景顺长城基金管理有限公司担任研究员，2020年6月加入宝盈基金管理有限公司，担任投资经理，现任宝盈龙头优选股票型证券投资基金基金经理。2023年9月26日起担任宝盈祥明一年定期开放混合型证券投资基金基金经理。","tickerId":1024233030,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20895357","exchange":"fm","cnInfoCode":"db20895357","lastUpdated":"2025-08-07T14:21:06.803Z","followedNum":5,"currency":"CNY","workingDate":"2023-02-20T16:00:00.000Z","fundCompanyId":4000050570000,"fundManagerSecondLevel":"hybrid","pinyin":"jx","appointmentDate":"2026-01-22T16:00:00.000Z"}],"hotMetrics":{"fpr":{"stockId":3000000025721,"type":"fpr","f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.8284205895292565,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.2578073815243503},"fp":{"stockId":3000000025721,"type":"fp","last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_m1":-0.01603688483512078,"f_cagr_p_r_fs":-0.018299999999999983},"f_nlacan":{"stockId":3000000025721,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":0.9817,"f_nv_cr":-0.0024387765470987866},"f_as":{"stockId":3000000025721,"type":"f_as","f_tas":837801083.97,"f_tas_d":"2026-01-22T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025722,"name":"中欧价值优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025722","tickerId":25722,"shortName":"中欧价值优选混合C","currency":"CNY","__csrcFundId":16252,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-02T08:03:52.106Z","inceptionDate":"2026-01-22T16:00:00.000Z","pinyin":"zojzyxhhxzqtzjj","fundCollectionId":4000050570000}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000025721,"date":"2026-04-02T16:00:00.000Z","nv":0.9817,"tnv":0.9817},{"stockId":3000000025721,"date":"2026-04-01T16:00:00.000Z","nv":0.9841,"tnv":0.9841},{"stockId":3000000025721,"date":"2026-03-31T16:00:00.000Z","nv":0.9869,"tnv":0.9869},{"stockId":3000000025721,"date":"2026-03-30T16:00:00.000Z","nv":0.982,"tnv":0.982},{"stockId":3000000025721,"date":"2026-03-29T16:00:00.000Z","nv":0.9835,"tnv":0.9835},{"stockId":3000000025721,"date":"2026-03-26T16:00:00.000Z","nv":0.9875,"tnv":0.9875},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025721,"nv":0.9866,"tnv":0.9866},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025721,"nv":0.9901,"tnv":0.9901},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025721,"nv":0.9882,"tnv":0.9882},{"stockId":3000000025721,"date":"2026-03-22T16:00:00.000Z","nv":0.9823,"tnv":0.9823},{"stockId":3000000025721,"date":"2026-03-19T16:00:00.000Z","nv":0.9915,"tnv":0.9915},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025721,"nv":1.0031,"tnv":1.0031},{"stockId":3000000025721,"date":"2026-03-05T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025721,"nv":0.9977,"tnv":0.9977},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025721,"nv":0.997,"tnv":0.997},{"stockId":3000000025721,"date":"2026-02-05T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000025721,"date":"2026-01-29T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025721,"nv":1,"tnv":1}],"influencesList":[]}