window.pageData = {"fund":{"_id":3000000025720,"name":"嘉实恒生港股通科技主题交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"025720","tickerId":25720,"shortName":"嘉实恒生港股通科技主题ETF联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-10-30T16:00:00.000Z","pinyin":"jshsggtkjztjyxkfszszqtzjjljjj","fundCollectionId":4000050080000,"followedNum":1,"indexId":1001000000002215,"index":{"_id":1001000000002215,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSSCITI","tickerId":2215,"name":"恒生港股通科技主题指数"},"fundCollection":{"_id":4000050080000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"_id":7260312196560,"name":"张超梁","gender":"m","educationCode":"001002","resume":"张超梁：男，硕士研究生，12年证券从业经历，具有基金从业资格。中国国籍。曾任国金基金管理有限公司量化分析师助理、量化分析师、投资经理、基金经理助理，华夏基金管理有限公司研究发展部产品经理，方正富邦基金管理有限公司指数投资部基金经理。2022年3月加入嘉实基金管理有限公司任SmartBeta和指数投资部投资经理。2019年12月13日至2022年3月28日任方正富邦中证500交易型开放式指数证券投资基金基金经理，2019年12月13日至2022年3月28日任方正富邦中证500交易型开放式指数证券投资基金联接基金基金经理，2020年3月10日至2022年3月28日任方正富邦沪深300交易型开放式指数证券投资基金基金经理，2021年2月2日至2022年3月28日任方正富邦恒生沪深港通大湾区综合指数证券投资基金（LOF）基金经理，2021年4月19日至2022年3月28日任方正富邦深证100交易型开放式指数证券投资基金联接基金基金经理，2021年11月22日至2022年3月28日任方正富邦中证科创创业50交易型开放式指数证券投资基金基金经理，2022年3月3日至2022年3月28日任方正富邦中证医药及医疗器械创新交易型开放式指数证券投资基金基金经理。2025年3月7日至2025年4月8日任嘉实创业板50指数型证券投资基金基金经理、2024年1月25日至今任嘉实中证高端装备细分50交易型开放式指数证券投资基金基金经理、2024年2月1日至今任嘉实中创400交易型开放式指数证券投资基金联接基金基金经理、2024年2月1日至今任嘉实中证信息安全主题交易型开放式指数证券投资基金基金经理、2024年2月1日至今任中创400交易型开放式指数证券投资基金基金经理、2024年9月20日至今任嘉实中证A500交易型开放式指数证券投资基金基金经理、2024年9月27日至今任嘉实中证高端装备细分50交易型开放式指数证券投资基金发起式联接基金基金经理、2024年11月12日至今任嘉实中证A500交易型开放式指数证券投资基金联接基金基金经理、2025年1月23日至今任嘉实创业板50交易型开放式指数证券投资基金基金经理、2025年4月9日至今任嘉实创业板50交易型开放式指数证券投资基金联接基金基金经理。","tickerId":260312196560,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20725549","exchange":"fm","cnInfoCode":"db20725549","lastUpdated":"2025-07-18T14:07:20.093Z","followedNum":0,"currency":"CNY","workingDate":"2019-12-12T16:00:00.000Z","fundCompanyId":4000050080000,"fundManagerSecondLevel":"company","pinyin":"zcl","appointmentDate":"2025-10-30T16:00:00.000Z"}],"targetFunds":[{"_id":3000000520670,"shortName":"嘉实恒生港股通科技主题ETF","stockType":"fund","stockCode":"520670","exchange":"sh","tickerId":520670}],"hotMetrics":{"fss":{"stockId":3000000025720,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.5978,"f_ind_h_s_r":0.4022,"f_h_a":13424},"fpr":{"stockId":3000000025720,"type":"fpr","f_cagr_p_r_fs_ssc":5775,"f_cagr_p_r_fs_ssrp":0.9949774852788361,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.7271931360532307,"f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.9892260729035733,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.9863774870048396},"fp":{"stockId":3000000025720,"type":"fp","last_data_date":"2026-04-08T16:00:00.000Z","f_cagr_p_r_fs":-0.1987000000000001,"f_p_r_m1":-0.04012937230474389,"f_p_r_fys":-0.14845908607863967,"f_p_r_m3":-0.17366195730638334},"ff":{"stockId":3000000025720,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000025720,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":0.8013,"f_nv_cr":-0.018014705882352877},"f_as":{"stockId":3000000025720,"type":"f_as","f_tas":157412536.08499998,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025719,"__csrcFundId":15902,"stockCode":"025719","masterFundShortName":"嘉实恒生港股通科技主题ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25719,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"嘉实恒生港股通科技主题ETF联接A","lastUpdated":"2026-04-03T17:16:27.311Z","name":"嘉实恒生港股通科技主题交易型开放式指数证券投资基金联接基金","pinyin":"jshsggtkjztjyxkfszszqtzjjljjj","fundCollectionId":4000050080000,"__indexSourceEastMoney":1,"inceptionDate":"2025-10-30T16:00:00.000Z","setUpAssetScale":9316856.15,"setUpDate":"2025-10-30T16:00:00.000Z","setUpShares":9316856.15,"followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1001000000002215}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"张超梁","d":"本基金、嘉实中创400ETF、嘉实中创400ETF联接、嘉实中证信息安全主题ETF、嘉实中证高端装备细分50ETF、嘉实中证细分化工产业主题ETF发起联接、嘉实中证高端装备细分50ETF发起联接、嘉实中证A500ETF、嘉实中证A500ETF联接、嘉实创业板50ETF、嘉实创业板50ETF联接、嘉实中证港股通创新药ETF、嘉实恒生港股通科技主题ETF、嘉实中证港股通创新药ETF发起联接、嘉实恒指港股通ETF、嘉实中证细分化工产业主题ETF基金经理","wy":12,"md":"曾任国金基金管理有限公司量化分析师助理、量化分析师、投资经理、基金经理助理，华夏基金管理有限公司研究发展部产品经理，方正富邦基金管理有限公司指数投资部基金经理。2022年3月加入嘉实基金管理有限公司任SmartBeta和指数投资部投资经理。硕士研究生，具有基金从业资格。中国国籍。","ad":"2025-10-30T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69cb1c4efdcc8e121e78b76f","date":"2025-12-30T16:00:00.000Z","stockId":3000000025719,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":642,"h_s_a":19295,"ins_h_s":962298,"ins_h_s_r":0.07769999999999999,"ind_h_s":11425478,"ind_h_s_r":0.9223,"lastUpdated":"2026-03-31T00:58:54.253Z"}],"netValueList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025720,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8013},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025720,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.816},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025720,"netValue":0.7669,"totalNetValue":0.7669,"netValue_forward":0.7669},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025720,"netValue":0.7677,"totalNetValue":0.7677,"netValue_forward":0.7677},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025720,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.7671},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025720,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7869},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025720,"netValue":0.7675,"totalNetValue":0.7675,"netValue_forward":0.7675000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025720,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.7778000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025720,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.7933000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025720,"netValue":0.7937,"totalNetValue":0.7937,"netValue_forward":0.7937000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025720,"netValue":0.8188,"totalNetValue":0.8188,"netValue_forward":0.8188000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025720,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7995000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025720,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7815000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025720,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.8073000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025720,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8361000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025720,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8565000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025720,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8498000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025720,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8538000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025720,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8327000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025720,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8424000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025720,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8500000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025720,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8556000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025720,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8348000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025720,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8369000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025720,"netValue":0.8197,"totalNetValue":0.8197,"netValue_forward":0.8197},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025720,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8250000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025720,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.8286000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025720,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8516000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025720,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8848000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025720,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8827000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025720,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9028000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025720,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9057000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025720,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9221000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025720,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9271000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025720,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9351000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025720,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9281000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025720,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9258000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025720,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.915},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025720,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9279000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025720,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9218},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025720,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9444999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025720,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9591999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025720,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9870999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025720,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025720,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025720,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025720,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9836999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025720,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025720,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9895999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025720,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9878999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025720,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9742999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025720,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9898999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025720,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025720,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025720,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025720,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025720,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025720,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025720,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9662},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025720,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025720,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025720,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9803},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025720,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.941},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025720,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9468000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025720,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9343},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025720,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9433},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025720,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9438000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025720,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9448000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025720,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9448000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025720,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9516000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025720,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9442000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025720,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9352},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025720,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9439},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025720,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9347000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025720,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.951},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025720,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025720,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025720,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9692},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025720,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025720,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025720,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025720,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025720,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9559000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025720,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9686000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025720,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025720,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025720,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9655000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025720,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025720,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025720,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9607000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025720,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9446000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025720,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9625000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025720,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9665000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025720,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025720,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025720,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025720,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025720,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002}]}