window.pageData = {"startDate":"2024-06-28T21:09:10.088Z","endDate":"2026-06-28T21:09:10.088Z","stock":{"_id":3000000025720,"name":"嘉实恒生港股通科技主题交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"025720","tickerId":25720,"shortName":"嘉实恒生港股通科技主题ETF联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-10-30T16:00:00.000Z","pinyin":"jshsggtkjztjyxkfszszqtzjjljjj","fundCollectionId":4000050080000,"followedNum":1,"indexId":1001000000002215,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"index":{"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSSCITI","tickerId":2215,"name":"恒生港股通科技主题指数"},"managers":[{"name":"张超梁","stockType":"fund_manager","stockCode":"db20725549","exchange":"fm","tickerId":260312196560}],"targetFunds":[{"shortName":"嘉实恒生港股通科技主题ETF(520670)","stockType":"fund","stockCode":"520670","exchange":"sh","tickerId":520670}],"hotMetrics":{"fss":{"stockId":3000000025720,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.5978,"f_ind_h_s_r":0.4022,"f_h_a":13424},"fpr":{"stockId":3000000025720,"type":"fpr","f_cagr_p_r_fs_ssc":6017,"f_cagr_p_r_fs_ssrp":0.9891954787234043,"f_p_r_m1_ssc":5922,"f_p_r_m1_ssrp":0.938861678770478,"f_p_r_fys_ssc":5552,"f_p_r_fys_ssrp":0.9663123761484417,"f_p_r_m3_ssc":5745,"f_p_r_m3_ssrp":0.7768105849582173,"f_p_r_m6_ssc":5521,"f_p_r_m6_ssrp":0.9646739130434783},"fp":{"stockId":3000000025720,"type":"fp","last_data_date":"2026-06-25T16:00:00.000Z","f_cagr_p_r_fs":-0.27539999999999976,"f_p_r_m1":-0.13148747452954557,"f_p_r_fys":-0.2299681190223163,"f_p_r_m3":-0.08706060224266066,"f_p_r_m6":-0.23184564825612175,"f_i_d":"2025-10-30T16:00:00.000Z"},"ff":{"stockId":3000000025720,"type":"ff","f_fr_d":"2026-06-23T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000025720,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":0.7246,"f_nv_cr":-0.038992042440318286},"f_as":{"stockId":3000000025720,"type":"f_as","f_tas":127671093.0175,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025719,"__csrcFundId":15902,"stockCode":"025719","masterFundShortName":"嘉实恒生港股通科技主题ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25719,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"嘉实恒生港股通科技主题ETF联接(025719)","lastUpdated":"2026-06-26T17:14:00.380Z","name":"嘉实恒生港股通科技主题交易型开放式指数证券投资基金联接基金","pinyin":"jshsggtkjztjyxkfszszqtzjjljjj","fundCollectionId":4000050080000,"__indexSourceEastMoney":1,"inceptionDate":"2025-10-30T16:00:00.000Z","setUpAssetScale":9316856.15,"setUpDate":"2025-10-30T16:00:00.000Z","setUpShares":9316856.15,"followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1001000000002215}],"bondHoldings":[{"_id":"69e8fc161398d7984300432e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025719,"stockCode":"019773","stockName":"25国债08","holdings":6000,"marketCap":607964,"netValueRatio":0.0044,"lastUpdated":"2026-04-22T16:49:26.443Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000025720,"nv":0.7246,"tnv":0.7246},{"stockId":3000000025720,"date":"2026-06-24T16:00:00.000Z","nv":0.754,"tnv":0.754},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025720,"nv":0.7643,"tnv":0.7643},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025720,"nv":0.7478,"tnv":0.7478},{"stockId":3000000025720,"date":"2026-06-21T16:00:00.000Z","nv":0.775,"tnv":0.775},{"stockId":3000000025720,"date":"2026-06-17T16:00:00.000Z","nv":0.784,"tnv":0.784},{"stockId":3000000025720,"date":"2026-06-16T16:00:00.000Z","nv":0.7954,"tnv":0.7954},{"stockId":3000000025720,"date":"2026-06-15T16:00:00.000Z","nv":0.7886,"tnv":0.7886},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025720,"nv":0.8068,"tnv":0.8068},{"stockId":3000000025720,"date":"2026-06-11T16:00:00.000Z","nv":0.7887,"tnv":0.7887},{"stockId":3000000025720,"date":"2026-06-10T16:00:00.000Z","nv":0.7845,"tnv":0.7845},{"stockId":3000000025720,"date":"2026-06-09T16:00:00.000Z","nv":0.7977,"tnv":0.7977},{"stockId":3000000025720,"date":"2026-06-08T16:00:00.000Z","nv":0.8106,"tnv":0.8106},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025720,"nv":0.8053,"tnv":0.8053},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025720,"nv":0.8284,"tnv":0.8284},{"stockId":3000000025720,"date":"2026-06-03T16:00:00.000Z","nv":0.8421,"tnv":0.8421},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025720,"nv":0.8553,"tnv":0.8553},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025720,"nv":0.8766,"tnv":0.8766},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025720,"nv":0.8381,"tnv":0.8381},{"stockId":3000000025720,"date":"2026-05-28T16:00:00.000Z","nv":0.8219,"tnv":0.8219},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025720,"nv":0.8223,"tnv":0.8223},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025720,"nv":0.8269,"tnv":0.8269},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025720,"nv":0.8343,"tnv":0.8343},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025720,"nv":0.8205,"tnv":0.8205},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025720,"nv":0.821,"tnv":0.821},{"stockId":3000000025720,"date":"2026-05-20T16:00:00.000Z","nv":0.8011,"tnv":0.8011},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025720,"nv":0.8197,"tnv":0.8197},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025720,"nv":0.8161,"tnv":0.8161},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025720,"nv":0.814,"tnv":0.814},{"stockId":3000000025720,"date":"2026-05-14T16:00:00.000Z","nv":0.8217,"tnv":0.8217},{"stockId":3000000025720,"date":"2026-05-13T16:00:00.000Z","nv":0.8458,"tnv":0.8458},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025720,"nv":0.8522,"tnv":0.8522},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025720,"nv":0.8452,"tnv":0.8452},{"stockId":3000000025720,"date":"2026-05-10T16:00:00.000Z","nv":0.8552,"tnv":0.8552},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025720,"nv":0.8571,"tnv":0.8571},{"stockId":3000000025720,"date":"2026-05-06T16:00:00.000Z","nv":0.8605,"tnv":0.8605},{"stockId":3000000025720,"date":"2026-05-05T16:00:00.000Z","nv":0.8332,"tnv":0.8332},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025720,"nv":0.808,"tnv":0.808},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025720,"nv":0.8157,"tnv":0.8157},{"stockId":3000000025720,"date":"2026-04-27T16:00:00.000Z","nv":0.8053,"tnv":0.8053},{"stockId":3000000025720,"date":"2026-04-26T16:00:00.000Z","nv":0.8275,"tnv":0.8275},{"stockId":3000000025720,"date":"2026-04-23T16:00:00.000Z","nv":0.8267,"tnv":0.8267},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025720,"nv":0.8166,"tnv":0.8166},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025720,"nv":0.8286,"tnv":0.8286},{"stockId":3000000025720,"date":"2026-04-20T16:00:00.000Z","nv":0.8404,"tnv":0.8404},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025720,"nv":0.8408,"tnv":0.8408},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025720,"nv":0.8342,"tnv":0.8342},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025720,"nv":0.8373,"tnv":0.8373},{"stockId":3000000025720,"date":"2026-04-14T16:00:00.000Z","nv":0.8098,"tnv":0.8098},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025720,"nv":0.801,"tnv":0.801},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025720,"nv":0.7947,"tnv":0.7947},{"stockId":3000000025720,"date":"2026-04-09T16:00:00.000Z","nv":0.8054,"tnv":0.8054},{"stockId":3000000025720,"date":"2026-04-08T16:00:00.000Z","nv":0.8013,"tnv":0.8013},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025720,"nv":0.816,"tnv":0.816},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025720,"nv":0.7669,"tnv":0.7669},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025720,"nv":0.7677,"tnv":0.7677},{"stockId":3000000025720,"date":"2026-04-01T16:00:00.000Z","nv":0.7671,"tnv":0.7671},{"stockId":3000000025720,"date":"2026-03-31T16:00:00.000Z","nv":0.7869,"tnv":0.7869},{"stockId":3000000025720,"date":"2026-03-30T16:00:00.000Z","nv":0.7675,"tnv":0.7675},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025720,"nv":0.7778,"tnv":0.7778},{"stockId":3000000025720,"date":"2026-03-26T16:00:00.000Z","nv":0.7933,"tnv":0.7933},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025720,"nv":0.7937,"tnv":0.7937},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025720,"nv":0.8188,"tnv":0.8188},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025720,"nv":0.7995,"tnv":0.7995},{"stockId":3000000025720,"date":"2026-03-22T16:00:00.000Z","nv":0.7815,"tnv":0.7815},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025720,"nv":0.8073,"tnv":0.8073},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025720,"nv":0.8361,"tnv":0.8361},{"stockId":3000000025720,"date":"2026-03-17T16:00:00.000Z","nv":0.8565,"tnv":0.8565},{"stockId":3000000025720,"date":"2026-03-16T16:00:00.000Z","nv":0.8498,"tnv":0.8498},{"stockId":3000000025720,"date":"2026-03-15T16:00:00.000Z","nv":0.8538,"tnv":0.8538},{"stockId":3000000025720,"date":"2026-03-12T16:00:00.000Z","nv":0.8327,"tnv":0.8327},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025720,"nv":0.8424,"tnv":0.8424},{"stockId":3000000025720,"date":"2026-03-10T16:00:00.000Z","nv":0.85,"tnv":0.85},{"stockId":3000000025720,"date":"2026-03-09T16:00:00.000Z","nv":0.8556,"tnv":0.8556},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025720,"nv":0.8348,"tnv":0.8348},{"stockId":3000000025720,"date":"2026-03-05T16:00:00.000Z","nv":0.8369,"tnv":0.8369},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025720,"nv":0.8197,"tnv":0.8197},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025720,"nv":0.825,"tnv":0.825},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025720,"nv":0.8286,"tnv":0.8286},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025720,"nv":0.8516,"tnv":0.8516},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025720,"nv":0.8848,"tnv":0.8848},{"stockId":3000000025720,"date":"2026-02-25T16:00:00.000Z","nv":0.8827,"tnv":0.8827},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025720,"nv":0.9028,"tnv":0.9028},{"stockId":3000000025720,"date":"2026-02-23T16:00:00.000Z","nv":0.9057,"tnv":0.9057},{"stockId":3000000025720,"date":"2026-02-12T16:00:00.000Z","nv":0.9221,"tnv":0.9221},{"stockId":3000000025720,"date":"2026-02-11T16:00:00.000Z","nv":0.9271,"tnv":0.9271},{"stockId":3000000025720,"date":"2026-02-10T16:00:00.000Z","nv":0.9351,"tnv":0.9351},{"stockId":3000000025720,"date":"2026-02-09T16:00:00.000Z","nv":0.9281,"tnv":0.9281},{"stockId":3000000025720,"date":"2026-02-08T16:00:00.000Z","nv":0.9258,"tnv":0.9258},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025720,"nv":0.915,"tnv":0.915},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025720,"nv":0.9279,"tnv":0.9279},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025720,"nv":0.9218,"tnv":0.9218},{"stockId":3000000025720,"date":"2026-02-02T16:00:00.000Z","nv":0.9445,"tnv":0.9445},{"stockId":3000000025720,"date":"2026-02-01T16:00:00.000Z","nv":0.9592,"tnv":0.9592},{"stockId":3000000025720,"date":"2026-01-29T16:00:00.000Z","nv":0.9871,"tnv":0.9871},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025720,"nv":1.0107,"tnv":1.0107},{"stockId":3000000025720,"date":"2026-01-27T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000025720,"date":"2026-01-26T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000025720,"date":"2026-01-25T16:00:00.000Z","nv":0.9837,"tnv":0.9837},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025720,"nv":0.9984,"tnv":0.9984},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025720,"nv":0.9896,"tnv":0.9896},{"stockId":3000000025720,"date":"2026-01-20T16:00:00.000Z","nv":0.9879,"tnv":0.9879},{"stockId":3000000025720,"date":"2026-01-19T16:00:00.000Z","nv":0.9743,"tnv":0.9743},{"stockId":3000000025720,"date":"2026-01-18T16:00:00.000Z","nv":0.9899,"tnv":0.9899},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025720,"nv":1.0108,"tnv":1.0108},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025720,"nv":1.0104,"tnv":1.0104},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025720,"nv":1.0163,"tnv":1.0163},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025720,"nv":1.0046,"tnv":1.0046},{"stockId":3000000025720,"date":"2026-01-11T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025720,"nv":0.9697,"tnv":0.9697},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025720,"nv":0.9662,"tnv":0.9662},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025720,"nv":0.9752,"tnv":0.9752},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025720,"nv":0.986,"tnv":0.986},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025720,"nv":0.9803,"tnv":0.9803},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025720,"nv":0.941,"tnv":0.941},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025720,"nv":0.9468,"tnv":0.9468},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025720,"nv":0.9343,"tnv":0.9343},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025720,"nv":0.9433,"tnv":0.9433},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025720,"nv":0.9438,"tnv":0.9438},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025720,"nv":0.9448,"tnv":0.9448},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025720,"nv":0.9448,"tnv":0.9448},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025720,"nv":0.9516,"tnv":0.9516},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025720,"nv":0.9442,"tnv":0.9442},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025720,"nv":0.9352,"tnv":0.9352},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025720,"nv":0.9439,"tnv":0.9439},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025720,"nv":0.9347,"tnv":0.9347},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025720,"nv":0.951,"tnv":0.951},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025720,"nv":0.9744,"tnv":0.9744},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025720,"nv":0.9587,"tnv":0.9587},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025720,"nv":0.9692,"tnv":0.9692},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025720,"nv":0.9619,"tnv":0.9619},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025720,"nv":0.9764,"tnv":0.9764},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025720,"nv":0.9772,"tnv":0.9772},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025720,"nv":0.9711,"tnv":0.9711},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025720,"nv":0.9559,"tnv":0.9559},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025720,"nv":0.9686,"tnv":0.9686},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025720,"nv":0.9714,"tnv":0.9714},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025720,"nv":0.9667,"tnv":0.9667},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025720,"nv":0.9655,"tnv":0.9655},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025720,"nv":0.9693,"tnv":0.9693},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025720,"nv":0.9704,"tnv":0.9704},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025720,"nv":0.9607,"tnv":0.9607},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025720,"nv":0.9446,"tnv":0.9446},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025720,"nv":0.9625,"tnv":0.9625},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025720,"nv":0.9665,"tnv":0.9665},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025720,"nv":0.9731,"tnv":0.9731},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025720,"nv":0.9829,"tnv":0.9829},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025720,"nv":0.9863,"tnv":0.9863},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025720,"nv":0.9961,"tnv":0.9961},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025720,"nv":1,"tnv":1}],"influencesList":[]}