window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-21T09:40:27.822Z","endDate":"2026-04-21T09:40:27.822Z","stock":{"_id":3000000025720,"name":"嘉实恒生港股通科技主题交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"025720","tickerId":25720,"shortName":"嘉实恒生港股通科技主题ETF联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-10-30T16:00:00.000Z","pinyin":"jshsggtkjztjyxkfszszqtzjjljjj","fundCollectionId":4000050080000,"followedNum":1,"indexId":1001000000002215,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"index":{"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSSCITI","tickerId":2215,"name":"恒生港股通科技主题指数"},"managers":[{"name":"张超梁","stockType":"fund_manager","stockCode":"db20725549","exchange":"fm","tickerId":260312196560}],"targetFunds":[{"shortName":"嘉实恒生港股通科技主题ETF","stockType":"fund","stockCode":"520670","exchange":"sh","tickerId":520670}],"hotMetrics":{"fss":{"stockId":3000000025720,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.5978,"f_ind_h_s_r":0.4022,"f_h_a":13424},"fpr":{"stockId":3000000025720,"type":"fpr","f_cagr_p_r_fs_ssc":5803,"f_cagr_p_r_fs_ssrp":0.9910375732506033,"f_p_r_m1_ssc":5753,"f_p_r_m1_ssrp":0.6192628650904033,"f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.9759295850547871,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.9803290414878397},"fp":{"stockId":3000000025720,"type":"fp","last_data_date":"2026-04-19T16:00:00.000Z","f_cagr_p_r_fs":-0.15920000000000012,"f_p_r_m1":0.04149634584417172,"f_p_r_fys":-0.10648246546227413,"f_p_r_m3":-0.13702145129836796},"ff":{"stockId":3000000025720,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000025720,"type":"f_nlacan","f_nv_d":"2026-04-19T16:00:00.000Z","f_nv":0.8408,"f_nv_cr":0.007911771757372232},"f_as":{"stockId":3000000025720,"type":"f_as","f_tas":157412536.08499998,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025719,"__csrcFundId":15902,"stockCode":"025719","masterFundShortName":"嘉实恒生港股通科技主题ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25719,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"嘉实恒生港股通科技主题ETF联接A","lastUpdated":"2026-04-17T17:13:06.171Z","name":"嘉实恒生港股通科技主题交易型开放式指数证券投资基金联接基金","pinyin":"jshsggtkjztjyxkfszszqtzjjljjj","fundCollectionId":4000050080000,"__indexSourceEastMoney":1,"inceptionDate":"2025-10-30T16:00:00.000Z","setUpAssetScale":9316856.15,"setUpDate":"2025-10-30T16:00:00.000Z","setUpShares":9316856.15,"followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1001000000002215}]},"drawdownList":[{"date":"2026-04-19T16:00:00.000Z","value":-0.174,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2466},{"date":"2026-04-16T16:00:00.000Z","value":-0.1805,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2466},{"date":"2026-04-15T16:00:00.000Z","value":-0.1774,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2466},{"date":"2026-04-14T16:00:00.000Z","value":-0.2044,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2466},{"date":"2026-04-13T16:00:00.000Z","value":-0.2131,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2466},{"date":"2026-04-12T16:00:00.000Z","value":-0.2193,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2466},{"date":"2026-04-09T16:00:00.000Z","value":-0.2088,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2466},{"date":"2026-04-08T16:00:00.000Z","value":-0.2128,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2466},{"date":"2026-04-07T16:00:00.000Z","value":-0.1983,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2466},{"date":"2026-04-06T16:00:00.000Z","value":-0.2466,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2466},{"date":"2026-04-02T16:00:00.000Z","value":-0.2458,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.2464},{"date":"2026-04-01T16:00:00.000Z","value":-0.2464,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.2464},{"date":"2026-03-31T16:00:00.000Z","value":-0.2269,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2026-03-30T16:00:00.000Z","value":-0.246,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2026-03-29T16:00:00.000Z","value":-0.2359,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2026-03-26T16:00:00.000Z","value":-0.2207,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2322},{"date":"2026-03-25T16:00:00.000Z","value":-0.2203,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2322},{"date":"2026-03-24T16:00:00.000Z","value":-0.1956,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2322},{"date":"2026-03-23T16:00:00.000Z","value":-0.2146,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2322},{"date":"2026-03-22T16:00:00.000Z","value":-0.2322,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2322},{"date":"2026-03-19T16:00:00.000Z","value":-0.2069,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2026-03-18T16:00:00.000Z","value":-0.1786,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2026-03-17T16:00:00.000Z","value":-0.1586,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2026-03-16T16:00:00.000Z","value":-0.1651,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2026-03-15T16:00:00.000Z","value":-0.1612,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2026-03-12T16:00:00.000Z","value":-0.1819,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2026-03-11T16:00:00.000Z","value":-0.1724,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2026-03-10T16:00:00.000Z","value":-0.1649,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2026-03-09T16:00:00.000Z","value":-0.1594,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2026-03-08T16:00:00.000Z","value":-0.1799,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2026-03-05T16:00:00.000Z","value":-0.1778,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2026-03-04T16:00:00.000Z","value":-0.1947,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2026-03-03T16:00:00.000Z","value":-0.1895,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1895},{"date":"2026-03-02T16:00:00.000Z","value":-0.186,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2026-03-01T16:00:00.000Z","value":-0.1634,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2026-02-26T16:00:00.000Z","value":-0.1308,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2026-02-25T16:00:00.000Z","value":-0.1328,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2026-02-24T16:00:00.000Z","value":-0.1131,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2026-02-23T16:00:00.000Z","value":-0.1102,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-02-12T16:00:00.000Z","value":-0.0941,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2026-02-11T16:00:00.000Z","value":-0.0892,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2026-02-10T16:00:00.000Z","value":-0.0813,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2026-02-09T16:00:00.000Z","value":-0.0882,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2026-02-08T16:00:00.000Z","value":-0.0905,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2026-02-05T16:00:00.000Z","value":-0.1011,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2026-02-04T16:00:00.000Z","value":-0.0884,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2026-02-03T16:00:00.000Z","value":-0.0944,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2026-02-02T16:00:00.000Z","value":-0.0721,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2026-02-01T16:00:00.000Z","value":-0.0577,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2026-01-29T16:00:00.000Z","value":-0.0303,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-01-28T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.02,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2026-01-25T16:00:00.000Z","value":-0.0321,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2026-01-22T16:00:00.000Z","value":-0.0176,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2026-01-21T16:00:00.000Z","value":-0.0263,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2026-01-20T16:00:00.000Z","value":-0.0279,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2026-01-19T16:00:00.000Z","value":-0.0413,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2026-01-18T16:00:00.000Z","value":-0.026,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2026-01-15T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-01-14T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0303,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2026-01-07T16:00:00.000Z","value":-0.0338,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2026-01-06T16:00:00.000Z","value":-0.0248,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2026-01-05T16:00:00.000Z","value":-0.014,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2026-01-04T16:00:00.000Z","value":-0.0197,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2025-12-30T16:00:00.000Z","value":-0.059,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2025-12-29T16:00:00.000Z","value":-0.0532,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2025-12-28T16:00:00.000Z","value":-0.0657,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2025-12-25T16:00:00.000Z","value":-0.0567,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2025-12-24T16:00:00.000Z","value":-0.0562,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2025-12-23T16:00:00.000Z","value":-0.0552,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2025-12-22T16:00:00.000Z","value":-0.0552,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2025-12-21T16:00:00.000Z","value":-0.0484,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2025-12-18T16:00:00.000Z","value":-0.0558,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2025-12-17T16:00:00.000Z","value":-0.0648,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2025-12-16T16:00:00.000Z","value":-0.0561,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2025-12-15T16:00:00.000Z","value":-0.0653,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2025-12-14T16:00:00.000Z","value":-0.049,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-12-11T16:00:00.000Z","value":-0.0256,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-12-10T16:00:00.000Z","value":-0.0413,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-12-09T16:00:00.000Z","value":-0.0308,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-12-08T16:00:00.000Z","value":-0.0381,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-12-07T16:00:00.000Z","value":-0.0236,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-12-04T16:00:00.000Z","value":-0.0228,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-12-03T16:00:00.000Z","value":-0.0289,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-12-02T16:00:00.000Z","value":-0.0441,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-12-01T16:00:00.000Z","value":-0.0314,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-11-30T16:00:00.000Z","value":-0.0286,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-11-27T16:00:00.000Z","value":-0.0333,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-11-26T16:00:00.000Z","value":-0.0345,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-11-25T16:00:00.000Z","value":-0.0307,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-11-24T16:00:00.000Z","value":-0.0296,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-11-23T16:00:00.000Z","value":-0.0393,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-11-20T16:00:00.000Z","value":-0.0554,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-11-19T16:00:00.000Z","value":-0.0375,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-11-18T16:00:00.000Z","value":-0.0335,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-11-17T16:00:00.000Z","value":-0.0269,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-11-16T16:00:00.000Z","value":-0.0171,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-11-13T16:00:00.000Z","value":-0.0137,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-11-06T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-30T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025720,"lxr_nv_fc":0.8408},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025720,"lxr_nv_fc":0.8342},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025720,"lxr_nv_fc":0.8373},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025720,"lxr_nv_fc":0.8098},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025720,"lxr_nv_fc":0.801},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025720,"lxr_nv_fc":0.7947},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025720,"lxr_nv_fc":0.8054},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025720,"lxr_nv_fc":0.8013},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025720,"lxr_nv_fc":0.816},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025720,"lxr_nv_fc":0.7669},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025720,"lxr_nv_fc":0.7677},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025720,"lxr_nv_fc":0.7671},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025720,"lxr_nv_fc":0.7869},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025720,"lxr_nv_fc":0.7675},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025720,"lxr_nv_fc":0.7778},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025720,"lxr_nv_fc":0.7933},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025720,"lxr_nv_fc":0.7937},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025720,"lxr_nv_fc":0.8188},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025720,"lxr_nv_fc":0.7995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025720,"lxr_nv_fc":0.7815},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025720,"lxr_nv_fc":0.8073},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025720,"lxr_nv_fc":0.8361},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025720,"lxr_nv_fc":0.8565},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025720,"lxr_nv_fc":0.8498},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025720,"lxr_nv_fc":0.8538},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025720,"lxr_nv_fc":0.8327},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025720,"lxr_nv_fc":0.8424},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025720,"lxr_nv_fc":0.85},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025720,"lxr_nv_fc":0.8556},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025720,"lxr_nv_fc":0.8348},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025720,"lxr_nv_fc":0.8369},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025720,"lxr_nv_fc":0.8197},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025720,"lxr_nv_fc":0.825},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025720,"lxr_nv_fc":0.8286},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025720,"lxr_nv_fc":0.8516},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025720,"lxr_nv_fc":0.8848},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025720,"lxr_nv_fc":0.8827},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025720,"lxr_nv_fc":0.9028},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025720,"lxr_nv_fc":0.9057},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025720,"lxr_nv_fc":0.9221},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025720,"lxr_nv_fc":0.9271},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025720,"lxr_nv_fc":0.9351},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025720,"lxr_nv_fc":0.9281},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025720,"lxr_nv_fc":0.9258},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025720,"lxr_nv_fc":0.915},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025720,"lxr_nv_fc":0.9279},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025720,"lxr_nv_fc":0.9218},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025720,"lxr_nv_fc":0.9445},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025720,"lxr_nv_fc":0.9592},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025720,"lxr_nv_fc":0.9871},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025720,"lxr_nv_fc":1.0107},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025720,"lxr_nv_fc":1.0179},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025720,"lxr_nv_fc":0.996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025720,"lxr_nv_fc":0.9837},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025720,"lxr_nv_fc":0.9984},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025720,"lxr_nv_fc":0.9896},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025720,"lxr_nv_fc":0.9879},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025720,"lxr_nv_fc":0.9743},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025720,"lxr_nv_fc":0.9899},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025720,"lxr_nv_fc":1.0108},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025720,"lxr_nv_fc":1.0104},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025720,"lxr_nv_fc":1.0163},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025720,"lxr_nv_fc":1.0046},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025720,"lxr_nv_fc":1.0031},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025720,"lxr_nv_fc":0.9697},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025720,"lxr_nv_fc":0.9662},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025720,"lxr_nv_fc":0.9752},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025720,"lxr_nv_fc":0.986},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025720,"lxr_nv_fc":0.9803},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025720,"lxr_nv_fc":0.941},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025720,"lxr_nv_fc":0.9468},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025720,"lxr_nv_fc":0.9343},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025720,"lxr_nv_fc":0.9433},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025720,"lxr_nv_fc":0.9438},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025720,"lxr_nv_fc":0.9448},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025720,"lxr_nv_fc":0.9448},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025720,"lxr_nv_fc":0.9516},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025720,"lxr_nv_fc":0.9442},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025720,"lxr_nv_fc":0.9352},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025720,"lxr_nv_fc":0.9439},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025720,"lxr_nv_fc":0.9347},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025720,"lxr_nv_fc":0.951},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025720,"lxr_nv_fc":0.9744},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025720,"lxr_nv_fc":0.9587},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025720,"lxr_nv_fc":0.9692},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025720,"lxr_nv_fc":0.9619},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025720,"lxr_nv_fc":0.9764},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025720,"lxr_nv_fc":0.9772},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025720,"lxr_nv_fc":0.9711},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025720,"lxr_nv_fc":0.9559},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025720,"lxr_nv_fc":0.9686},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025720,"lxr_nv_fc":0.9714},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025720,"lxr_nv_fc":0.9667},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025720,"lxr_nv_fc":0.9655},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025720,"lxr_nv_fc":0.9693},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025720,"lxr_nv_fc":0.9704},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025720,"lxr_nv_fc":0.9607},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025720,"lxr_nv_fc":0.9446},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025720,"lxr_nv_fc":0.9625},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025720,"lxr_nv_fc":0.9665},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025720,"lxr_nv_fc":0.9731},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025720,"lxr_nv_fc":0.9829},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025720,"lxr_nv_fc":0.9863},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025720,"lxr_nv_fc":0.9961},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025720,"lxr_nv_fc":1}]}