window.pageData = {"startDate":"2024-05-03T01:21:52.620Z","endDate":"2026-05-03T01:21:52.620Z","stock":{"_id":3000000025719,"stockCode":"025719","masterFundShortName":"嘉实恒生港股通科技主题ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25719,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"嘉实恒生港股通科技主题ETF联接A","name":"嘉实恒生港股通科技主题交易型开放式指数证券投资基金联接基金","pinyin":"jshsggtkjztjyxkfszszqtzjjljjj","fundCollectionId":4000050080000,"inceptionDate":"2025-10-30T16:00:00.000Z","setUpAssetScale":9316856.15,"setUpDate":"2025-10-30T16:00:00.000Z","setUpShares":9316856.15,"followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1001000000002215,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"index":{"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSSCITI","tickerId":2215,"name":"恒生港股通科技主题指数"},"managers":[{"name":"张超梁","stockType":"fund_manager","stockCode":"db20725549","exchange":"fm","tickerId":260312196560}],"targetFunds":[{"shortName":"嘉实恒生港股通科技主题ETF(520670)","stockType":"fund","stockCode":"520670","exchange":"sh","tickerId":520670}],"hotMetrics":{"fss":{"stockId":3000000025719,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.07769999999999999,"f_ind_h_s_r":0.9223,"f_h_a":642},"fpr":{"stockId":3000000025719,"type":"fpr","f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.9923116350589442,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.6637826613600969,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.9879604672057503,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.9842170597623692},"fp":{"stockId":3000000025719,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":-0.19060000000000044,"f_p_r_m1":0.03902439024390225,"f_p_r_fys":-0.14021669853409868,"f_p_r_m3":-0.18052040093145738},"ff":{"stockId":3000000025719,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000025719,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.8094,"f_nv_cr":-0.009423571166319977},"f_as":{"stockId":3000000025719,"type":"f_as","f_tas":11849069.2662,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025720,"name":"嘉实恒生港股通科技主题交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"025720","tickerId":25720,"shortName":"嘉实恒生港股通科技主题ETF联接C","currency":"CNY","__csrcFundId":15902,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-01T17:13:41.321Z","inceptionDate":"2025-10-30T16:00:00.000Z","pinyin":"jshsggtkjztjyxkfszszqtzjjljjj","fundCollectionId":4000050080000,"__indexSourceEastMoney":1,"followedNum":1,"indexId":1001000000002215}],"bondHoldings":[{"_id":"69e8fc161398d7984300432e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025719,"stockCode":"019773","stockName":"25国债08","holdings":6000,"marketCap":607964,"netValueRatio":0.0044,"lastUpdated":"2026-04-22T16:49:26.443Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025719,"nv":0.8094,"tnv":0.8094},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025719,"nv":0.8171,"tnv":0.8171},{"stockId":3000000025719,"date":"2026-04-27T16:00:00.000Z","nv":0.8067,"tnv":0.8067},{"stockId":3000000025719,"date":"2026-04-26T16:00:00.000Z","nv":0.829,"tnv":0.829},{"stockId":3000000025719,"date":"2026-04-23T16:00:00.000Z","nv":0.8281,"tnv":0.8281},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025719,"nv":0.818,"tnv":0.818},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025719,"nv":0.83,"tnv":0.83},{"stockId":3000000025719,"date":"2026-04-20T16:00:00.000Z","nv":0.8419,"tnv":0.8419},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025719,"nv":0.8422,"tnv":0.8422},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025719,"nv":0.8355,"tnv":0.8355},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025719,"nv":0.8387,"tnv":0.8387},{"stockId":3000000025719,"date":"2026-04-14T16:00:00.000Z","nv":0.8111,"tnv":0.8111},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025719,"nv":0.8023,"tnv":0.8023},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025719,"nv":0.796,"tnv":0.796},{"stockId":3000000025719,"date":"2026-04-09T16:00:00.000Z","nv":0.8067,"tnv":0.8067},{"stockId":3000000025719,"date":"2026-04-08T16:00:00.000Z","nv":0.8026,"tnv":0.8026},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025719,"nv":0.8173,"tnv":0.8173},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025719,"nv":0.7681,"tnv":0.7681},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025719,"nv":0.7689,"tnv":0.7689},{"stockId":3000000025719,"date":"2026-04-01T16:00:00.000Z","nv":0.7683,"tnv":0.7683},{"stockId":3000000025719,"date":"2026-03-31T16:00:00.000Z","nv":0.7881,"tnv":0.7881},{"stockId":3000000025719,"date":"2026-03-30T16:00:00.000Z","nv":0.7687,"tnv":0.7687},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025719,"nv":0.779,"tnv":0.779},{"stockId":3000000025719,"date":"2026-03-26T16:00:00.000Z","nv":0.7945,"tnv":0.7945},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025719,"nv":0.7949,"tnv":0.7949},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025719,"nv":0.82,"tnv":0.82},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025719,"nv":0.8007,"tnv":0.8007},{"stockId":3000000025719,"date":"2026-03-22T16:00:00.000Z","nv":0.7827,"tnv":0.7827},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025719,"nv":0.8085,"tnv":0.8085},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025719,"nv":0.8373,"tnv":0.8373},{"stockId":3000000025719,"date":"2026-03-17T16:00:00.000Z","nv":0.8578,"tnv":0.8578},{"stockId":3000000025719,"date":"2026-03-16T16:00:00.000Z","nv":0.8511,"tnv":0.8511},{"stockId":3000000025719,"date":"2026-03-15T16:00:00.000Z","nv":0.855,"tnv":0.855},{"stockId":3000000025719,"date":"2026-03-12T16:00:00.000Z","nv":0.8339,"tnv":0.8339},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025719,"nv":0.8436,"tnv":0.8436},{"stockId":3000000025719,"date":"2026-03-10T16:00:00.000Z","nv":0.8512,"tnv":0.8512},{"stockId":3000000025719,"date":"2026-03-09T16:00:00.000Z","nv":0.8568,"tnv":0.8568},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025719,"nv":0.8359,"tnv":0.8359},{"stockId":3000000025719,"date":"2026-03-05T16:00:00.000Z","nv":0.8381,"tnv":0.8381},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025719,"nv":0.8208,"tnv":0.8208},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025719,"nv":0.8261,"tnv":0.8261},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025719,"nv":0.8297,"tnv":0.8297},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025719,"nv":0.8528,"tnv":0.8528},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025719,"nv":0.886,"tnv":0.886},{"stockId":3000000025719,"date":"2026-02-25T16:00:00.000Z","nv":0.8839,"tnv":0.8839},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025719,"nv":0.904,"tnv":0.904},{"stockId":3000000025719,"date":"2026-02-23T16:00:00.000Z","nv":0.9069,"tnv":0.9069},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025719,"nv":0.9227,"tnv":0.9227},{"stockId":3000000025719,"date":"2026-02-11T16:00:00.000Z","nv":0.9277,"tnv":0.9277},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025719,"nv":0.9357,"tnv":0.9357},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025719,"nv":0.9287,"tnv":0.9287},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025719,"nv":0.9264,"tnv":0.9264},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025719,"nv":0.9156,"tnv":0.9156},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025719,"nv":0.9284,"tnv":0.9284},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025719,"nv":0.9223,"tnv":0.9223},{"stockId":3000000025719,"date":"2026-02-02T16:00:00.000Z","nv":0.9452,"tnv":0.9452},{"stockId":3000000025719,"date":"2026-02-01T16:00:00.000Z","nv":0.9598,"tnv":0.9598},{"stockId":3000000025719,"date":"2026-01-29T16:00:00.000Z","nv":0.9877,"tnv":0.9877},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025719,"nv":1.0114,"tnv":1.0114},{"stockId":3000000025719,"date":"2026-01-27T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000025719,"date":"2026-01-26T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000025719,"date":"2026-01-25T16:00:00.000Z","nv":0.9843,"tnv":0.9843},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025719,"nv":0.999,"tnv":0.999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025719,"nv":0.9902,"tnv":0.9902},{"stockId":3000000025719,"date":"2026-01-20T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"stockId":3000000025719,"date":"2026-01-19T16:00:00.000Z","nv":0.9749,"tnv":0.9749},{"stockId":3000000025719,"date":"2026-01-18T16:00:00.000Z","nv":0.9904,"tnv":0.9904},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025719,"nv":1.0113,"tnv":1.0113},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025719,"nv":1.011,"tnv":1.011},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025719,"nv":1.0169,"tnv":1.0169},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025719,"nv":1.0051,"tnv":1.0051},{"stockId":3000000025719,"date":"2026-01-11T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025719,"nv":0.9702,"tnv":0.9702},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025719,"nv":0.9666,"tnv":0.9666},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025719,"nv":0.9756,"tnv":0.9756},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025719,"nv":0.9865,"tnv":0.9865},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025719,"nv":0.9808,"tnv":0.9808},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025719,"nv":0.9414,"tnv":0.9414},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025719,"nv":0.9471,"tnv":0.9471},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025719,"nv":0.9347,"tnv":0.9347},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025719,"nv":0.9437,"tnv":0.9437},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025719,"nv":0.9442,"tnv":0.9442},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025719,"nv":0.9451,"tnv":0.9451},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025719,"nv":0.9451,"tnv":0.9451},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025719,"nv":0.952,"tnv":0.952},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025719,"nv":0.9445,"tnv":0.9445},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025719,"nv":0.9356,"tnv":0.9356},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025719,"nv":0.9442,"tnv":0.9442},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025719,"nv":0.935,"tnv":0.935},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025719,"nv":0.9513,"tnv":0.9513},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025719,"nv":0.9747,"tnv":0.9747},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025719,"nv":0.959,"tnv":0.959},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025719,"nv":0.9694,"tnv":0.9694},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025719,"nv":0.9622,"tnv":0.9622},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025719,"nv":0.9767,"tnv":0.9767},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025719,"nv":0.9774,"tnv":0.9774},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025719,"nv":0.9714,"tnv":0.9714},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025719,"nv":0.9561,"tnv":0.9561},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025719,"nv":0.9688,"tnv":0.9688},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025719,"nv":0.9716,"tnv":0.9716},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025719,"nv":0.9669,"tnv":0.9669},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025719,"nv":0.9657,"tnv":0.9657},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025719,"nv":0.9695,"tnv":0.9695},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025719,"nv":0.9706,"tnv":0.9706},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025719,"nv":0.9609,"tnv":0.9609},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025719,"nv":0.9447,"tnv":0.9447},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025719,"nv":0.9626,"tnv":0.9626},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025719,"nv":0.9666,"tnv":0.9666},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025719,"nv":0.9733,"tnv":0.9733},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025719,"nv":0.983,"tnv":0.983},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025719,"nv":0.9864,"tnv":0.9864},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025719,"nv":0.9962,"tnv":0.9962},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025719,"nv":1,"tnv":1}],"influencesList":[]}