window.pageData = {"startDate":"2024-05-19T01:19:02.193Z","endDate":"2026-05-19T01:19:02.193Z","stock":{"_id":3000000025718,"name":"富国兴和混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025718","tickerId":25718,"shortName":"富国兴和混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-11-06T16:00:00.000Z","pinyin":"fgxhhhxzqtzjj","fundCollectionId":4000050100000,"followedNum":1,"memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"范妍","stockType":"fund_manager","stockCode":"db20071353","exchange":"fm","tickerId":625157360}],"hotMetrics":{"fpr":{"stockId":3000000025718,"type":"fpr","f_cagr_p_r_fs_ssc":9168,"f_cagr_p_r_fs_ssrp":0.6293225700883605,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.7722643553629469,"f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.6014686248331108,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.5451955735729155,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.6019054100034025},"fp":{"stockId":3000000025718,"type":"fp","last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_m1":-0.01278992077884944,"f_p_r_fys":0.027824704362515273,"f_cagr_p_r_fs":0.035024517162012714,"f_p_r_m3":0.0056392805055895945,"f_p_r_m6":0.03575005007009735},"ff":{"stockId":3000000025718,"type":"ff","f_fr_d":"2025-11-06T16:00:00.000Z","f_c_fr":0.002,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000025718,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.0343,"f_nv_cr":-0.007389635316698562},"f_as":{"stockId":3000000025718,"type":"f_as","f_tas":2202629827.0820003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025717,"__csrcFundId":15981,"stockCode":"025717","masterFundShortName":"富国兴和混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25717,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富国兴和混合(025717)","lastUpdated":"2026-05-01T04:50:07.428Z","name":"富国兴和混合型证券投资基金","pinyin":"fgxhhhxzqtzjj","fundCollectionId":4000050100000,"setUpAssetScale":215840216.09,"setUpDate":"2025-11-04T16:00:00.000Z","setUpShares":215840216.09,"inceptionDate":"2025-11-06T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025717,"stockId":300750,"holdings":180000,"marketCap":72306000,"netValueRatio":0.0298,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025717,"stockId":600759,"holdings":8000000,"marketCap":45520000,"netValueRatio":0.0188,"quarterlyChange":0.8237179487179491,"stock":{"stockCode":"600759","exchange":"sh","stockType":"company","tickerId":600759,"name":"ST洲际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025717,"stockId":601318,"holdings":800000,"marketCap":45424000,"netValueRatio":0.0187,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025717,"stockId":300502,"holdings":80000,"marketCap":35427200,"netValueRatio":0.0146,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025717,"stockId":1000000000001801,"holdings":470000,"marketCap":35231200,"netValueRatio":0.0145,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025717,"stockId":688548,"holdings":1504158,"marketCap":33467515,"netValueRatio":0.0138,"quarterlyChange":0.5302613480055021,"stock":{"name":"广钢气体","exchange":"sh","stockType":"company","stockCode":"688548","tickerId":688548}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025717,"stockId":2653,"holdings":600300,"marketCap":32584284,"netValueRatio":0.0134,"quarterlyChange":0.057677318784099096,"stock":{"stockCode":"002653","exchange":"sz","stockType":"company","tickerId":2653,"name":"海思科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025717,"stockId":2916,"holdings":140000,"marketCap":30731400,"netValueRatio":0.0127,"quarterlyChange":-0.05501743510267354,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025717,"stockId":2850,"holdings":170300,"marketCap":30483700,"netValueRatio":0.0126,"quarterlyChange":0.13391612821487464,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025717,"stockId":2311,"holdings":600600,"marketCap":29915886,"netValueRatio":0.0123,"quarterlyChange":-0.10057782592993814,"stock":{"stockCode":"002311","exchange":"sz","stockType":"company","tickerId":2311,"name":"海大集团"}}],"bondHoldings":[{"_id":"69e8fc161398d7984300432c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025717,"stockCode":"250211","stockName":"25国开11","holdings":1500000,"marketCap":151357684,"netValueRatio":0.0624,"lastUpdated":"2026-04-22T16:49:26.383Z"},{"_id":"69e8fc161398d7984300432d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025717,"stockCode":"240312","stockName":"24进出12","holdings":500000,"marketCap":50467054,"netValueRatio":0.0208,"lastUpdated":"2026-04-22T16:49:26.386Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025718,"nv":1.0343,"tnv":1.0343},{"stockId":3000000025718,"date":"2026-05-14T16:00:00.000Z","nv":1.042,"tnv":1.042},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025718,"nv":1.0543,"tnv":1.0543},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025718,"nv":1.0762,"tnv":1.0762},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025718,"nv":1.0724,"tnv":1.0724},{"stockId":3000000025718,"date":"2026-05-10T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025718,"nv":1.0661,"tnv":1.0661},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025718,"nv":1.0742,"tnv":1.0742},{"stockId":3000000025718,"date":"2026-05-05T16:00:00.000Z","nv":1.0706,"tnv":1.0706},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025718,"nv":1.0585,"tnv":1.0585},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025718,"nv":1.0562,"tnv":1.0562},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025718,"nv":1.0422,"tnv":1.0422},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025718,"nv":1.0514,"tnv":1.0514},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025718,"nv":1.0493,"tnv":1.0493},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025718,"nv":1.0501,"tnv":1.0501},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025718,"nv":1.0601,"tnv":1.0601},{"stockId":3000000025718,"date":"2026-04-20T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025718,"nv":1.0488,"tnv":1.0488},{"stockId":3000000025718,"date":"2026-04-16T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025718,"nv":1.0457,"tnv":1.0457},{"stockId":3000000025718,"date":"2026-04-14T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000025718,"date":"2026-04-13T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000025718,"date":"2026-04-12T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000025718,"date":"2026-04-09T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000025718,"date":"2026-04-08T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000025718,"date":"2026-04-07T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000025718,"date":"2026-04-06T16:00:00.000Z","nv":0.9752,"tnv":0.9752},{"stockId":3000000025718,"date":"2026-04-02T16:00:00.000Z","nv":0.9734,"tnv":0.9734},{"stockId":3000000025718,"date":"2026-04-01T16:00:00.000Z","nv":0.9834,"tnv":0.9834},{"stockId":3000000025718,"date":"2026-03-31T16:00:00.000Z","nv":0.992,"tnv":0.992},{"stockId":3000000025718,"date":"2026-03-30T16:00:00.000Z","nv":0.9715,"tnv":0.9715},{"stockId":3000000025718,"date":"2026-03-29T16:00:00.000Z","nv":0.9886,"tnv":0.9886},{"stockId":3000000025718,"date":"2026-03-26T16:00:00.000Z","nv":0.9911,"tnv":0.9911},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025718,"nv":0.973,"tnv":0.973},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025718,"nv":0.982,"tnv":0.982},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025718,"nv":0.9702,"tnv":0.9702},{"stockId":3000000025718,"date":"2026-03-22T16:00:00.000Z","nv":0.9569,"tnv":0.9569},{"stockId":3000000025718,"date":"2026-03-19T16:00:00.000Z","nv":0.9883,"tnv":0.9883},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025718,"nv":0.9941,"tnv":0.9941},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025718,"nv":1.0142,"tnv":1.0142},{"stockId":3000000025718,"date":"2026-03-16T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000025718,"date":"2026-03-15T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025718,"nv":1.0251,"tnv":1.0251},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025718,"nv":1.034,"tnv":1.034},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025718,"nv":1.0409,"tnv":1.0409},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025718,"nv":1.0391,"tnv":1.0391},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025718,"nv":1.0239,"tnv":1.0239},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025718,"nv":1.0358,"tnv":1.0358},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025718,"nv":1.0301,"tnv":1.0301},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025718,"nv":1.0225,"tnv":1.0225},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025718,"nv":1.0294,"tnv":1.0294},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025718,"nv":1.0498,"tnv":1.0498},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025718,"nv":1.0464,"tnv":1.0464},{"stockId":3000000025718,"date":"2026-02-25T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025718,"nv":1.0479,"tnv":1.0479},{"stockId":3000000025718,"date":"2026-02-23T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025718,"nv":1.0285,"tnv":1.0285},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025718,"nv":1.0357,"tnv":1.0357},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025718,"nv":1.033,"tnv":1.033},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025718,"nv":1.0332,"tnv":1.0332},{"stockId":3000000025718,"date":"2026-02-08T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000025718,"date":"2026-02-05T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025718,"nv":1.0202,"tnv":1.0202},{"stockId":3000000025718,"date":"2026-02-03T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025718,"nv":1.0171,"tnv":1.0171},{"stockId":3000000025718,"date":"2026-01-29T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025718,"nv":1.0314,"tnv":1.0314},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025718,"nv":1.0209,"tnv":1.0209},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025718,"nv":1.0214,"tnv":1.0214},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025718,"nv":1.0063,"tnv":1.0063},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025718,"nv":1.0076,"tnv":1.0076},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025718,"nv":0.9947,"tnv":0.9947},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025718,"nv":0.999,"tnv":0.999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025718,"nv":0.9985,"tnv":0.9985},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025718,"nv":0.9957,"tnv":0.9957},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025718,"nv":0.9871,"tnv":0.9871},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025718,"nv":0.9986,"tnv":0.9986},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025718,"nv":0.9993,"tnv":0.9993}],"influencesList":[]}