window.pageData = {"fund":{"_id":3000000025704,"name":"浙商汇金量化精选灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025704","tickerId":25704,"shortName":"浙商汇金量化精选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-29T16:00:00.000Z","pinyin":"zshjlhjxlhpzhhxzqtzjj","fundCollectionId":4000051020000,"followedNum":4,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51020000","tickerId":51020000,"name":"浙江浙商证券资产管理有限公司"},"managers":[{"name":"陈顾君","stockType":"fund_manager","stockCode":"8801625833","exchange":"fm","tickerId":30710203660}],"hotMetrics":{"fpr":{"stockId":3000000025704,"type":"fpr","f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.9378351756594068,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.8969677208999022,"f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.9433270363373708,"f_p_r_m3_ssc":9069,"f_p_r_m3_ssrp":0.9453021614468461,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.953772400410912},"fp":{"stockId":3000000025704,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":-0.05136986301370039,"f_p_r_m1":0.004581026913532904,"f_p_r_fys":-0.05443765720445659,"f_p_r_m3":-0.10105898428604043,"f_p_r_m6":-0.08907863612761935},"ff":{"stockId":3000000025704,"type":"ff","f_fr_d":"2026-03-11T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000025704,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.5789,"f_nv_cr":-0.0039114251466784156},"f_as":{"stockId":3000000025704,"type":"f_as","f_tas":1001523.4375,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006449,"stockCode":"006449","stockType":"fund","areaCode":"cn","followedNum":11,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-02-19T16:00:00.000Z","setUpScale":284969000,"market":"a","tickerId":6449,"custody":"中国农业银行股份有限公司","name":"浙商汇金量化精选灵活配置混合型证券投资基金","shortName":"浙商汇金量化精选混合(006449)","fundSecondLevel":"hybrid","__csrcFundId":6062,"fundStatus":"normal","lastUpdated":"2026-04-30T20:10:58.154Z","masterFundFlag":1,"inceptionDate":"2019-03-24T16:00:00.000Z","fundCollectionId":4000051020000,"currency":"CNY","masterFundShortName":"浙商汇金量化精选混合","pinyin":"zshjlhjxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000006449,"stockId":300994,"holdings":167700,"marketCap":2770404,"netValueRatio":0.022,"quarterlyChange":0.046231792273589534,"stock":{"stockCode":"300994","tickerId":300994,"exchange":"sz","stockType":"company","name":"久祺股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000006449,"stockId":603456,"holdings":153600,"marketCap":2644992,"netValueRatio":0.021,"quarterlyChange":-0.03798882681564242,"stock":{"stockCode":"603456","exchange":"sh","stockType":"company","tickerId":603456,"name":"九洲药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000006449,"stockId":600267,"holdings":251600,"marketCap":2634252,"netValueRatio":0.0209,"quarterlyChange":0.058645096056622936,"stock":{"stockCode":"600267","exchange":"sh","stockType":"company","tickerId":600267,"name":"海正药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000006449,"stockId":2563,"holdings":484600,"marketCap":2631378,"netValueRatio":0.0209,"quarterlyChange":0.0018450184501845879,"stock":{"stockCode":"002563","exchange":"sz","stockType":"company","tickerId":2563,"name":"森马服饰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000006449,"stockId":601018,"holdings":633400,"marketCap":2590606,"netValueRatio":0.0206,"quarterlyChange":0.12672176308539962,"stock":{"stockCode":"601018","exchange":"sh","stockType":"company","tickerId":601018,"name":"宁波港"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000006449,"stockId":2508,"holdings":122500,"marketCap":2587200,"netValueRatio":0.0205,"quarterlyChange":0.09147286821705358,"stock":{"stockCode":"002508","exchange":"sz","stockType":"company","tickerId":2508,"name":"老板电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000006449,"stockId":600572,"holdings":585200,"marketCap":2574880,"netValueRatio":0.0204,"quarterlyChange":-0.013452914798206317,"stock":{"stockCode":"600572","exchange":"sh","stockType":"company","tickerId":600572,"name":"康恩贝"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000006449,"stockId":963,"holdings":72500,"marketCap":2560700,"netValueRatio":0.0203,"quarterlyChange":-0.1046894803548798,"stock":{"stockCode":"000963","exchange":"sz","stockType":"company","tickerId":963,"name":"华东医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000006449,"stockId":2003,"holdings":257000,"marketCap":2531450,"netValueRatio":0.0201,"quarterlyChange":-0.0707547169811319,"stock":{"stockCode":"002003","exchange":"sz","stockType":"company","tickerId":2003,"name":"伟星股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000006449,"stockId":2206,"holdings":414100,"marketCap":2509446,"netValueRatio":0.0199,"quarterlyChange":0.03589743589743577,"stock":{"stockCode":"002206","exchange":"sz","stockType":"company","tickerId":2206,"name":"海利得"}}]},"shareHoldersStructureList":[{"_id":"69aec9b37fea5b3eb0496759","date":"2025-06-29T16:00:00.000Z","stockId":3000000006449,"h_a":4075,"h_s_a":26748,"ins_h_s":439466,"ins_h_s_r":0.004,"ind_h_s":108558955,"ind_h_s_r":0.996,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:59.434Z"},{"_id":"69aec9b37fea5b3eb0496758","date":"2024-12-30T16:00:00.000Z","stockId":3000000006449,"h_a":4319,"h_s_a":26974,"ins_h_s":1477587,"ins_h_s_r":0.0127,"ind_h_s":115025960,"ind_h_s_r":0.9873000000000001,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:59.432Z"},{"_id":"69aec9b37fea5b3eb0496757","date":"2024-06-29T16:00:00.000Z","stockId":3000000006449,"h_a":4757,"h_s_a":27018,"ins_h_s":1477587,"ins_h_s_r":0.0115,"ind_h_s":127048147,"ind_h_s_r":0.9884999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:59.429Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025704,"netValue":1.5789,"totalNetValue":1.5789,"netValue_forward":1.5789},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025704,"netValue":1.5851,"totalNetValue":1.5851,"netValue_forward":1.5851},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025704,"netValue":1.5733,"totalNetValue":1.5733,"netValue_forward":1.5733},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025704,"netValue":1.5856,"totalNetValue":1.5856,"netValue_forward":1.5855999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025704,"netValue":1.5892,"totalNetValue":1.5892,"netValue_forward":1.5891999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025704,"netValue":1.5991,"totalNetValue":1.5991,"netValue_forward":1.5990999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025704,"netValue":1.6134,"totalNetValue":1.6134,"netValue_forward":1.6133999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025704,"netValue":1.6111,"totalNetValue":1.6111,"netValue_forward":1.6110999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025704,"netValue":1.6186,"totalNetValue":1.6186,"netValue_forward":1.6185999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025704,"netValue":1.6139,"totalNetValue":1.6139,"netValue_forward":1.6139},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025704,"netValue":1.6199,"totalNetValue":1.6199,"netValue_forward":1.6199},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025704,"netValue":1.6088,"totalNetValue":1.6088,"netValue_forward":1.6088},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025704,"netValue":1.6072,"totalNetValue":1.6072,"netValue_forward":1.6071999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025704,"netValue":1.5984,"totalNetValue":1.5984,"netValue_forward":1.5984},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025704,"netValue":1.6068,"totalNetValue":1.6068,"netValue_forward":1.6067999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025704,"netValue":1.5809,"totalNetValue":1.5809,"netValue_forward":1.5808999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025704,"netValue":1.5972,"totalNetValue":1.5972,"netValue_forward":1.5972},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025704,"netValue":1.5425,"totalNetValue":1.5425,"netValue_forward":1.5424999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025704,"netValue":1.5389,"totalNetValue":1.5389,"netValue_forward":1.5388999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025704,"netValue":1.5664,"totalNetValue":1.5664,"netValue_forward":1.5664},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025704,"netValue":1.5857,"totalNetValue":1.5857,"netValue_forward":1.5857},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025704,"netValue":1.5625,"totalNetValue":1.5625,"netValue_forward":1.5625000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025704,"netValue":1.5717,"totalNetValue":1.5717,"netValue_forward":1.5717000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025704,"netValue":1.5677,"totalNetValue":1.5677,"netValue_forward":1.5677000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025704,"netValue":1.5499,"totalNetValue":1.5499,"netValue_forward":1.5499000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025704,"netValue":1.5688,"totalNetValue":1.5688,"netValue_forward":1.5688000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025704,"netValue":1.5486,"totalNetValue":1.5486,"netValue_forward":1.5486000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025704,"netValue":1.5161,"totalNetValue":1.5161,"netValue_forward":1.5161000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025704,"netValue":1.5843,"totalNetValue":1.5843,"netValue_forward":1.5843000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025704,"netValue":1.6085,"totalNetValue":1.6085,"netValue_forward":1.6085000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025704,"netValue":1.6444,"totalNetValue":1.6444,"netValue_forward":1.6444000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025704,"netValue":1.6382,"totalNetValue":1.6382,"netValue_forward":1.6382000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025704,"netValue":1.6632,"totalNetValue":1.6632,"netValue_forward":1.6632000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025704,"netValue":1.6727,"totalNetValue":1.6727,"netValue_forward":1.6727000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025704,"netValue":1.679,"totalNetValue":1.679,"netValue_forward":1.6790000000000007},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025704,"netValue":1.6889,"totalNetValue":1.6889,"netValue_forward":1.6889000000000007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025704,"netValue":1.6902,"totalNetValue":1.6902,"netValue_forward":1.6902000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025704,"netValue":1.6594,"totalNetValue":1.6594,"netValue_forward":1.6594000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025704,"netValue":1.6705,"totalNetValue":1.6705,"netValue_forward":1.6705000000000008},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025704,"netValue":1.6447,"totalNetValue":1.6447,"netValue_forward":1.6447000000000007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025704,"netValue":1.6279,"totalNetValue":1.6279,"netValue_forward":1.6279000000000008},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025704,"netValue":1.6412,"totalNetValue":1.6412,"netValue_forward":1.6412000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025704,"netValue":1.6772,"totalNetValue":1.6772,"netValue_forward":1.677200000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025704,"netValue":1.7016,"totalNetValue":1.7016,"netValue_forward":1.701600000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025704,"netValue":1.7002,"totalNetValue":1.7002,"netValue_forward":1.700200000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025704,"netValue":1.6963,"totalNetValue":1.6963,"netValue_forward":1.696300000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025704,"netValue":1.6996,"totalNetValue":1.6996,"netValue_forward":1.6996000000000009},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025704,"netValue":1.6812,"totalNetValue":1.6812,"netValue_forward":1.681200000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025704,"netValue":1.7043,"totalNetValue":1.7043,"netValue_forward":1.7043000000000008},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025704,"netValue":1.6792,"totalNetValue":1.6792,"netValue_forward":1.679200000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025704,"netValue":1.7177,"totalNetValue":1.7177,"netValue_forward":1.717700000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025704,"netValue":1.72,"totalNetValue":1.72,"netValue_forward":1.720000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025704,"netValue":1.654,"totalNetValue":1.654,"netValue_forward":1.654000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025704,"netValue":1.6764,"totalNetValue":1.6764,"netValue_forward":1.676400000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025704,"netValue":1.7379,"totalNetValue":1.7379,"netValue_forward":1.7379000000000013},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025704,"netValue":1.7573,"totalNetValue":1.7573,"netValue_forward":1.7573000000000014},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025704,"netValue":1.716,"totalNetValue":1.716,"netValue_forward":1.7160000000000013},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025704,"netValue":1.7564,"totalNetValue":1.7564,"netValue_forward":1.7564000000000015},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025704,"netValue":1.711,"totalNetValue":1.711,"netValue_forward":1.7110000000000016},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025704,"netValue":1.7489,"totalNetValue":1.7489,"netValue_forward":1.7489000000000017},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025704,"netValue":1.748,"totalNetValue":1.748,"netValue_forward":1.748000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025704,"netValue":1.6933,"totalNetValue":1.6933,"netValue_forward":1.693300000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025704,"netValue":1.7022,"totalNetValue":1.7022,"netValue_forward":1.702200000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025704,"netValue":1.7335,"totalNetValue":1.7335,"netValue_forward":1.733500000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025704,"netValue":1.6483,"totalNetValue":1.6483,"netValue_forward":1.648300000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025704,"netValue":1.6265,"totalNetValue":1.6265,"netValue_forward":1.6265000000000023},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025704,"netValue":1.6981,"totalNetValue":1.6981,"netValue_forward":1.6981000000000022},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025704,"netValue":1.6941,"totalNetValue":1.6941,"netValue_forward":1.6941000000000017},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025704,"netValue":1.642,"totalNetValue":1.642,"netValue_forward":1.6420000000000017},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025704,"netValue":1.6186,"totalNetValue":1.6186,"netValue_forward":1.6186000000000018},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025704,"netValue":1.6706,"totalNetValue":1.6706,"netValue_forward":1.6706000000000019},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025704,"netValue":1.6958,"totalNetValue":1.6958,"netValue_forward":1.6958000000000018},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025704,"netValue":1.6826,"totalNetValue":1.6826,"netValue_forward":1.682600000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025704,"netValue":1.7096,"totalNetValue":1.7096,"netValue_forward":1.709600000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025704,"netValue":1.6722,"totalNetValue":1.6722,"netValue_forward":1.672200000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025704,"netValue":1.6939,"totalNetValue":1.6939,"netValue_forward":1.6939000000000017},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025704,"netValue":1.6698,"totalNetValue":1.6698,"netValue_forward":1.6698000000000015},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025704,"netValue":1.7188,"totalNetValue":1.7188,"netValue_forward":1.718800000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025704,"netValue":1.7099,"totalNetValue":1.7099,"netValue_forward":1.7099000000000018},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025704,"netValue":1.7515,"totalNetValue":1.7515,"netValue_forward":1.751500000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025704,"netValue":1.7417,"totalNetValue":1.7417,"netValue_forward":1.7417000000000018},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025704,"netValue":1.7217,"totalNetValue":1.7217,"netValue_forward":1.721700000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025704,"netValue":1.7083,"totalNetValue":1.7083,"netValue_forward":1.708300000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025704,"netValue":1.6434,"totalNetValue":1.6434,"netValue_forward":1.643400000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025704,"netValue":1.6793,"totalNetValue":1.6793,"netValue_forward":1.679300000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025704,"netValue":1.7202,"totalNetValue":1.7202,"netValue_forward":1.720200000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025704,"netValue":1.6249,"totalNetValue":1.6249,"netValue_forward":1.624900000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025704,"netValue":1.6696,"totalNetValue":1.6696,"netValue_forward":1.669600000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025704,"netValue":1.734,"totalNetValue":1.734,"netValue_forward":1.7340000000000024},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025704,"netValue":1.6954,"totalNetValue":1.6954,"netValue_forward":1.6954000000000022},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025704,"netValue":1.7416,"totalNetValue":1.7416,"netValue_forward":1.7416000000000023},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025704,"netValue":1.7255,"totalNetValue":1.7255,"netValue_forward":1.7255000000000023},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025704,"netValue":1.668,"totalNetValue":1.668,"netValue_forward":1.6680000000000021},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025704,"netValue":1.5695,"totalNetValue":1.5695,"netValue_forward":1.569500000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025704,"netValue":1.5522,"totalNetValue":1.5522,"netValue_forward":1.552200000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025704,"netValue":1.5454,"totalNetValue":1.5454,"netValue_forward":1.545400000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025704,"netValue":1.55,"totalNetValue":1.55,"netValue_forward":1.550000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025704,"netValue":1.5592,"totalNetValue":1.5592,"netValue_forward":1.559200000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025704,"netValue":1.545,"totalNetValue":1.545,"netValue_forward":1.545000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025704,"netValue":1.5621,"totalNetValue":1.5621,"netValue_forward":1.5621000000000023},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025704,"netValue":1.5291,"totalNetValue":1.5291,"netValue_forward":1.5291000000000017},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025704,"netValue":1.4647,"totalNetValue":1.4647,"netValue_forward":1.4647000000000017},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025704,"netValue":1.4686,"totalNetValue":1.4686,"netValue_forward":1.468600000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025704,"netValue":1.558,"totalNetValue":1.558,"netValue_forward":1.5580000000000023},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025704,"netValue":1.554,"totalNetValue":1.554,"netValue_forward":1.554000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025704,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.5440000000000018},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025704,"netValue":1.5426,"totalNetValue":1.5426,"netValue_forward":1.5426000000000017},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025704,"netValue":1.5401,"totalNetValue":1.5401,"netValue_forward":1.540100000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025704,"netValue":1.5923,"totalNetValue":1.5923,"netValue_forward":1.592300000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025704,"netValue":1.6047,"totalNetValue":1.6047,"netValue_forward":1.6047000000000025},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025704,"netValue":1.6094,"totalNetValue":1.6094,"netValue_forward":1.6094000000000024},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025704,"netValue":1.6524,"totalNetValue":1.6524,"netValue_forward":1.6524000000000023},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025704,"netValue":1.6661,"totalNetValue":1.6661,"netValue_forward":1.6661000000000024},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025704,"netValue":1.6955,"totalNetValue":1.6955,"netValue_forward":1.6955000000000027},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025704,"netValue":1.6373,"totalNetValue":1.6373,"netValue_forward":1.6373000000000024},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025704,"netValue":1.6319,"totalNetValue":1.6319,"netValue_forward":1.6319000000000023},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025704,"netValue":1.643,"totalNetValue":1.643,"netValue_forward":1.6430000000000025},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025704,"netValue":1.6317,"totalNetValue":1.6317,"netValue_forward":1.6317000000000024},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025704,"netValue":1.7333,"totalNetValue":1.7333,"netValue_forward":1.7333000000000027},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025704,"netValue":1.7863,"totalNetValue":1.7863,"netValue_forward":1.786300000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025704,"netValue":1.7654,"totalNetValue":1.7654,"netValue_forward":1.7654000000000027},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025704,"netValue":1.7615,"totalNetValue":1.7615,"netValue_forward":1.7615000000000032},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025704,"netValue":1.6777,"totalNetValue":1.6777,"netValue_forward":1.6777000000000029},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025704,"netValue":1.5879,"totalNetValue":1.5879,"netValue_forward":1.5879000000000025},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025704,"netValue":1.6186,"totalNetValue":1.6186,"netValue_forward":1.6186000000000025},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025704,"netValue":1.6238,"totalNetValue":1.6238,"netValue_forward":1.6238000000000024},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025704,"netValue":1.5191,"totalNetValue":1.5191,"netValue_forward":1.5191000000000023},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025704,"netValue":1.4772,"totalNetValue":1.4772,"netValue_forward":1.4772000000000025},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025704,"netValue":1.5264,"totalNetValue":1.5264,"netValue_forward":1.5264000000000026},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025704,"netValue":1.5194,"totalNetValue":1.5194,"netValue_forward":1.5194000000000025},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025704,"netValue":1.4745,"totalNetValue":1.4745,"netValue_forward":1.4745000000000026},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025704,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.5600000000000027},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025704,"netValue":1.5973,"totalNetValue":1.5973,"netValue_forward":1.5973000000000028},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025704,"netValue":1.6644,"totalNetValue":1.6644,"netValue_forward":1.664400000000003}]}