window.pageData = {"startDate":"2024-04-27T17:54:56.129Z","endDate":"2026-04-27T17:54:56.129Z","stock":{"_id":3000000025701,"name":"易方达科技创新混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025701","tickerId":25701,"shortName":"易方达科技创新混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-10-12T16:00:00.000Z","pinyin":"yfdkjcxhhxzqtzjj","fundCollectionId":4000050110000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"蔡荣成","stockType":"fund_manager","stockCode":"8801612649","exchange":"fm","tickerId":31803193460}],"hotMetrics":{"fpr":{"stockId":3000000025701,"type":"fpr","f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.0420324846356453,"f_p_r_m1_ssc":9188,"f_p_r_m1_ssrp":0.05420703167519321,"f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.05833981553505945,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.03617256637168142,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.06325645124457639},"fp":{"stockId":3000000025701,"type":"fp","last_data_date":"2026-04-23T16:00:00.000Z","f_cagr_p_r_fs":0.3230152405618085,"f_p_r_m1":0.22423725689003615,"f_p_r_fys":0.2750684010944182,"f_p_r_m3":0.2043115564219975,"f_p_r_m6":0.2966027236784301},"ff":{"stockId":3000000025701,"type":"ff","f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000025701,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":5.3127,"f_nv_cr":-0.013993801154395746},"f_as":{"stockId":3000000025701,"type":"f_as","f_tas":64401952.311,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007346,"stockCode":"007346","stockType":"fund","areaCode":"cn","followedNum":48,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-04-25T16:00:00.000Z","setUpScale":988540000,"market":"a","tickerId":7346,"custody":"中国银行股份有限公司","name":"易方达科技创新混合型证券投资基金","shortName":"易方达科技创新混合A","fundSecondLevel":"hybrid","__csrcFundId":6160,"fundStatus":"normal","lastUpdated":"2025-10-27T17:17:49.406Z","masterFundFlag":1,"inceptionDate":"2019-04-28T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达科技创新混合","pinyin":"yfdkjcxhhxzqtzjj","memoNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007346,"stockId":300502,"holdings":468900,"marketCap":207647676,"netValueRatio":0.0956,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007346,"stockId":300308,"holdings":331880,"marketCap":188975790,"netValueRatio":0.087,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007346,"stockId":2384,"holdings":1268500,"marketCap":131036050,"netValueRatio":0.0603,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007346,"stockId":600487,"holdings":2367266,"marketCap":124660227,"netValueRatio":0.0574,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007346,"stockId":2463,"holdings":1230313,"marketCap":93466878,"netValueRatio":0.043,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007346,"stockId":1000000000006869,"holdings":539000,"marketCap":87091539,"netValueRatio":0.0401,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007346,"stockId":688521,"holdings":408166,"marketCap":82571981,"netValueRatio":0.038,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007346,"stockId":300014,"holdings":1251719,"marketCap":77894473,"netValueRatio":0.0358,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007346,"stockId":600522,"holdings":2398712,"marketCap":72177244,"netValueRatio":0.0332,"quarterlyChange":0.660596026490065,"stock":{"stockCode":"600522","exchange":"sh","stockType":"company","tickerId":600522,"name":"中天科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007346,"stockId":2916,"holdings":262853,"marketCap":57698862,"netValueRatio":0.0266,"quarterlyChange":-0.05501743510267354,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}}],"bondHoldings":[{"_id":"69e8f9991398d79843000efd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007346,"stockCode":"118066","stockName":"统联转债","holdings":1860,"marketCap":249059,"netValueRatio":0.0001,"lastUpdated":"2026-04-22T16:38:49.397Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025701,"nv":5.3127,"tnv":5.3127},{"stockId":3000000025701,"date":"2026-04-22T16:00:00.000Z","nv":5.3881,"tnv":5.3881},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025701,"nv":5.4311,"tnv":5.4311},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025701,"nv":5.1958,"tnv":5.1958},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025701,"nv":5.1481,"tnv":5.1481},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025701,"nv":5.1258,"tnv":5.1258},{"stockId":3000000025701,"date":"2026-04-15T16:00:00.000Z","nv":4.9679,"tnv":4.9679},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025701,"nv":4.8495,"tnv":4.8495},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025701,"nv":4.8941,"tnv":4.8941},{"stockId":3000000025701,"date":"2026-04-12T16:00:00.000Z","nv":4.7832,"tnv":4.7832},{"stockId":3000000025701,"date":"2026-04-09T16:00:00.000Z","nv":4.8086,"tnv":4.8086},{"stockId":3000000025701,"date":"2026-04-08T16:00:00.000Z","nv":4.7147,"tnv":4.7147},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025701,"nv":4.6412,"tnv":4.6412},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025701,"nv":4.3587,"tnv":4.3587},{"stockId":3000000025701,"date":"2026-04-02T16:00:00.000Z","nv":4.3266,"tnv":4.3266},{"stockId":3000000025701,"date":"2026-04-01T16:00:00.000Z","nv":4.2576,"tnv":4.2576},{"stockId":3000000025701,"date":"2026-03-31T16:00:00.000Z","nv":4.3289,"tnv":4.3289},{"stockId":3000000025701,"date":"2026-03-30T16:00:00.000Z","nv":4.217,"tnv":4.217},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025701,"nv":4.333,"tnv":4.333},{"stockId":3000000025701,"date":"2026-03-26T16:00:00.000Z","nv":4.3046,"tnv":4.3046},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025701,"nv":4.3096,"tnv":4.3096},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025701,"nv":4.4143,"tnv":4.4143},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025701,"nv":4.3396,"tnv":4.3396},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025701,"nv":4.2259,"tnv":4.2259},{"stockId":3000000025701,"date":"2026-03-19T16:00:00.000Z","nv":4.3905,"tnv":4.3905},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025701,"nv":4.3346,"tnv":4.3346},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025701,"nv":4.4078,"tnv":4.4078},{"stockId":3000000025701,"date":"2026-03-16T16:00:00.000Z","nv":4.2726,"tnv":4.2726},{"stockId":3000000025701,"date":"2026-03-15T16:00:00.000Z","nv":4.4373,"tnv":4.4373},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025701,"nv":4.3761,"tnv":4.3761},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025701,"nv":4.4033,"tnv":4.4033},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025701,"nv":4.4397,"tnv":4.4397},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025701,"nv":4.4716,"tnv":4.4716},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025701,"nv":4.277,"tnv":4.277},{"stockId":3000000025701,"date":"2026-03-05T16:00:00.000Z","nv":4.3534,"tnv":4.3534},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025701,"nv":4.3999,"tnv":4.3999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025701,"nv":4.3572,"tnv":4.3572},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025701,"nv":4.3945,"tnv":4.3945},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025701,"nv":4.6186,"tnv":4.6186},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025701,"nv":4.5983,"tnv":4.5983},{"stockId":3000000025701,"date":"2026-02-25T16:00:00.000Z","nv":4.5693,"tnv":4.5693},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025701,"nv":4.4475,"tnv":4.4475},{"stockId":3000000025701,"date":"2026-02-23T16:00:00.000Z","nv":4.3932,"tnv":4.3932},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025701,"nv":4.3372,"tnv":4.3372},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025701,"nv":4.376,"tnv":4.376},{"stockId":3000000025701,"date":"2026-02-10T16:00:00.000Z","nv":4.2898,"tnv":4.2898},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025701,"nv":4.3568,"tnv":4.3568},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025701,"nv":4.3332,"tnv":4.3332},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025701,"nv":4.1566,"tnv":4.1566},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025701,"nv":4.1789,"tnv":4.1789},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025701,"nv":4.2916,"tnv":4.2916},{"stockId":3000000025701,"date":"2026-02-02T16:00:00.000Z","nv":4.3722,"tnv":4.3722},{"stockId":3000000025701,"date":"2026-02-01T16:00:00.000Z","nv":4.2802,"tnv":4.2802},{"stockId":3000000025701,"date":"2026-01-29T16:00:00.000Z","nv":4.4599,"tnv":4.4599},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025701,"nv":4.402,"tnv":4.402},{"stockId":3000000025701,"date":"2026-01-27T16:00:00.000Z","nv":4.5273,"tnv":4.5273},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025701,"nv":4.4997,"tnv":4.4997},{"stockId":3000000025701,"date":"2026-01-25T16:00:00.000Z","nv":4.3629,"tnv":4.3629},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025701,"nv":4.4114,"tnv":4.4114},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025701,"nv":4.4234,"tnv":4.4234},{"stockId":3000000025701,"date":"2026-01-20T16:00:00.000Z","nv":4.3708,"tnv":4.3708},{"stockId":3000000025701,"date":"2026-01-19T16:00:00.000Z","nv":4.2851,"tnv":4.2851},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025701,"nv":4.3827,"tnv":4.3827},{"stockId":3000000025701,"date":"2026-01-15T16:00:00.000Z","nv":4.4196,"tnv":4.4196},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025701,"nv":4.3367,"tnv":4.3367},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025701,"nv":4.273,"tnv":4.273},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025701,"nv":4.2075,"tnv":4.2075},{"stockId":3000000025701,"date":"2026-01-11T16:00:00.000Z","nv":4.3294,"tnv":4.3294},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025701,"nv":4.2759,"tnv":4.2759},{"stockId":3000000025701,"date":"2026-01-07T16:00:00.000Z","nv":4.2619,"tnv":4.2619},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025701,"nv":4.2781,"tnv":4.2781},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025701,"nv":4.2459,"tnv":4.2459},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025701,"nv":4.2727,"tnv":4.2727},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025701,"nv":4.1666,"tnv":4.1666},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025701,"nv":4.233,"tnv":4.233},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025701,"nv":4.2096,"tnv":4.2096},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025701,"nv":4.1921,"tnv":4.1921},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025701,"nv":4.2156,"tnv":4.2156},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025701,"nv":4.211,"tnv":4.211},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025701,"nv":4.1514,"tnv":4.1514},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025701,"nv":4.13,"tnv":4.13},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025701,"nv":3.9796,"tnv":3.9796},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025701,"nv":3.9749,"tnv":3.9749},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025701,"nv":4.0665,"tnv":4.0665},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025701,"nv":3.9151,"tnv":3.9151},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025701,"nv":3.9746,"tnv":3.9746},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025701,"nv":4.0465,"tnv":4.0465},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025701,"nv":3.9998,"tnv":3.9998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025701,"nv":4.0939,"tnv":4.0939},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025701,"nv":4.0902,"tnv":4.0902},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025701,"nv":4.0265,"tnv":4.0265},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025701,"nv":3.891,"tnv":3.891},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025701,"nv":3.8692,"tnv":3.8692},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025701,"nv":3.8309,"tnv":3.8309},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025701,"nv":3.8483,"tnv":3.8483},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025701,"nv":3.8611,"tnv":3.8611},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025701,"nv":3.8155,"tnv":3.8155},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025701,"nv":3.794,"tnv":3.794},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025701,"nv":3.8245,"tnv":3.8245},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025701,"nv":3.7284,"tnv":3.7284},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025701,"nv":3.642,"tnv":3.642},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025701,"nv":3.6522,"tnv":3.6522},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025701,"nv":3.8327,"tnv":3.8327},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025701,"nv":3.8538,"tnv":3.8538},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025701,"nv":3.8453,"tnv":3.8453},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025701,"nv":3.8718,"tnv":3.8718},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025701,"nv":3.8635,"tnv":3.8635},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025701,"nv":3.9879,"tnv":3.9879},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025701,"nv":3.9569,"tnv":3.9569},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025701,"nv":3.9608,"tnv":3.9608},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025701,"nv":4.0383,"tnv":4.0383},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025701,"nv":4.0903,"tnv":4.0903},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025701,"nv":4.1705,"tnv":4.1705},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025701,"nv":4.0555,"tnv":4.0555},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025701,"nv":4.0217,"tnv":4.0217},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025701,"nv":4.0884,"tnv":4.0884},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025701,"nv":4.0562,"tnv":4.0562},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025701,"nv":4.2417,"tnv":4.2417},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025701,"nv":4.3327,"tnv":4.3327},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025701,"nv":4.252,"tnv":4.252},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025701,"nv":4.2601,"tnv":4.2601},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025701,"nv":4.0974,"tnv":4.0974},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025701,"nv":3.8886,"tnv":3.8886},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025701,"nv":3.9246,"tnv":3.9246},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025701,"nv":3.9654,"tnv":3.9654},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025701,"nv":3.8246,"tnv":3.8246},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025701,"nv":3.7679,"tnv":3.7679},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025701,"nv":3.9419,"tnv":3.9419},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025701,"nv":3.9178,"tnv":3.9178},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025701,"nv":3.8205,"tnv":3.8205},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025701,"nv":4.0156,"tnv":4.0156}],"influencesList":[]}