window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-08T15:25:30.055Z","endDate":"2026-04-08T15:25:30.055Z","stock":{"_id":3000000025700,"name":"鹏华国证机器人产业交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"025700","tickerId":25700,"shortName":"鹏华国证机器人产业ETF发起式联接I","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-10-30T16:00:00.000Z","pinyin":"phgzjqrcyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"followedNum":1,"fundCollection":{"_id":4000050060000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"_id":7000312150230,"name":"陈龙","gender":"m","educationCode":"001002","resume":"陈龙：男，国籍中国，经济学硕士，17年证券从业经验。曾任杭州衡泰软件公司金融工程师，2009年12月加盟鹏华基金管理有限公司，历任监察稽核部金融工程总监助理、量化及衍生品投资部量化研究总监助理，先后从事金融工程、量化研究等工作，现担任指数与量化投资部副总经理、基金经理。2015年09月至2018年05月担任鹏华钢铁分级基金经理，2016年07月至2018年04月担任鹏华创业板级基金经理，2016年09月至2018年04月担任鹏华地产分级基金经理，2016年09月至2018年05月担任鹏华香港中小企业指数（LOF）基金经理，2016年10月至2018年04月担任鹏华互联网分级基金经理，2019年03月担任鹏华空天军工指数（LOF）基金经理，2019年03月至2020年12月担任鹏华证券保险分级基金经理，2019年03月至2020年12月担任鹏华证券分级基金经理，2019年03月至2020年12月担任鹏华国防分级基金经理，2019年11月担任中证500基金经理，2019年12月至2022年10月担任龙头券商基金经理，2020年01月担任鹏华中证500ETF联接基金经理，2021年01月担任鹏华国防基金经理，2021年01月至2022年10月担任鹏华证券保险基金经理，2021年01月至2022年10月担任鹏华券商基金经理，2021年02月担任畜牧ETF基金经理，2022年08月担任国防ETF基金经理，2023年02月至2025年03月担任生物疫苗ETF基金经理，2023年07月担任粮食ETF基金经理，2024年09月担任鹏华国证粮食产业ETF发起式联接基金经理，2025年03月担任鹏华中证A50ETF基金经理，2025年07月担任鹏华国证机器人产业ETF基金经理，2025年08月担任鹏华中证环保产业指数（LOF）基金经理，2025年10月担任鹏华国证机器人产业ETF发起式联接基金经理，2026年03月担任鹏华中证A50ETF发起式联接基金经理，陈龙具备基金从业资格。","tickerId":312150230,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20363336","exchange":"fm","cnInfoCode":"db20363336","lastUpdated":"2026-03-26T14:49:37.409Z","followedNum":0,"currency":"CNY","workingDate":"2015-08-31T16:00:00.000Z","fundCompanyId":4000050060000,"fundManagerSecondLevel":"company","pinyin":"cl","appointmentDate":"2025-10-27T16:00:00.000Z"}],"targetFunds":[{"_id":3000000159278,"shortName":"鹏华国证机器人产业ETF","stockType":"fund","stockCode":"159278","exchange":"sz","tickerId":159278}],"hotMetrics":{"fss":{"stockId":3000000025700,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":16},"fpr":{"stockId":3000000025700,"type":"fpr","f_cagr_p_r_fs_ssc":5772,"f_cagr_p_r_fs_ssrp":0.9327672846993589,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.6673087025039398,"f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.959418207936793,"f_p_r_m3_ssc":5573,"f_p_r_m3_ssrp":0.9359296482412061},"fp":{"stockId":3000000025700,"type":"fp","last_data_date":"2026-04-07T16:00:00.000Z","f_cagr_p_r_fs":-0.07149285071492772,"f_p_r_m1":-0.041890218737102636,"f_p_r_fys":-0.10210790949526138,"f_p_r_m3":-0.11981042654028384},"ff":{"stockId":3000000025700,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000025700,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":0.9286,"f_nv_cr":0.04938411119900543},"f_as":{"stockId":3000000025700,"type":"f_as","f_tas":400062.6886,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025698,"__csrcFundId":15922,"stockCode":"025698","masterFundShortName":"鹏华国证机器人产业ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25698,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏华国证机器人产业ETF发起式联接A","lastUpdated":"2026-04-03T17:16:08.502Z","name":"鹏华国证机器人产业交易型开放式指数证券投资基金发起式联接基金","pinyin":"phgzjqrcyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"__indexSourceEastMoney":1,"setUpAssetScale":10694217.98,"setUpDate":"2025-10-27T16:00:00.000Z","setUpShares":10694217.98,"__indexSourceCni":1,"inceptionDate":"2025-10-30T16:00:00.000Z","followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000980022},{"_id":3000000025699,"name":"鹏华国证机器人产业交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"025699","tickerId":25699,"shortName":"鹏华国证机器人产业ETF发起式联接C","currency":"CNY","__csrcFundId":15922,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-03T17:15:02.238Z","inceptionDate":"2025-10-30T16:00:00.000Z","pinyin":"phgzjqrcyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"__indexSourceEastMoney":1,"followedNum":1,"indexId":1000000980022}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"陈龙","d":"本基金的基金经理","wy":16,"md":"陈龙先生,国籍中国,经济学硕士,16年证券从业经验。曾任杭州衡泰软件公司金融工程师，2009年12月加盟鹏华基金管理有限公司，历任监察稽核部金融工程总监助理、量化及衍生品投资部量化研究总监助理，先后从事金融工程、量化研究等工作，现担任指数与量化投资部副总经理、基金经理。2015年09月至2018年05月担任鹏华国证钢铁行业指数分级证券投资基金基金经理, 2016年07月至2018年04月担任鹏华创业板指数分级证券投资基金基金经理, 2016年09月至2018年04月担任鹏华中证800地产指数分级证券投资基金基金经理, 2016年09月至2018年05月担任鹏华港股通中证香港中小企业投资主题指数证券投资基金（LOF）基金经理, 2016年10月至2018年04月担任鹏华中证移动互联网指数分级证券投资基金基金经理, 2019年03月至2020年12月担任鹏华中证800证券保险指数分级证券投资基金基金经理, 2019年03月至2020年12月担任鹏华中证国防指数分级证券投资基金基金经理, 2019年03月至2020年12月担任鹏华中证全指证券公司指数分级证券投资基金基金经理, 2019年03月至今担任鹏华中证空天一体军工指数证券投资基金（LOF）基金经理, 2019年11月至今担任鹏华中证500交易型开放式指数证券投资基金基金经理, 2019年12月至2022年10月担任鹏华国证证券龙头交易型开放式指数证券投资基金基金经理, 2020年01月至今担任鹏华中证500交易型开放式指数证券投资基金联接基金基金经理, 2021年01月至2022年10月担任鹏华中证800证券保险指数型证券投资基金（LOF）基金经理, 2021年01月至2022年10月担任鹏华中证全指证券公司指数型证券投资基金（LOF）基金经理, 2021年01月至今担任鹏华中证国防指数型证券投资基金（LOF）基金经理, 2021年02月至今担任鹏华中证畜牧养殖交易型开放式指数证券投资基金基金经理, 2022年08月至今担任鹏华中证国防交易型开放式指数证券投资基金基金经理, 2023年02月至2025年03月担任鹏华国证疫苗与生物科技交易型开放式指数证券投资基金基金经理, 2023年07月至今担任鹏华国证粮食产业交易型开放式指数证券投资基金基金经理, 2024年09月至今担任鹏华国证粮食产业交易型开放式指数证券投资基金发起式联接基金基金经理, 2025年03月至今担任鹏华中证A50交易型开放式指数证券投资基金基金经理, 2025年07月至今担任鹏华国证机器人产业交易型开放式指数证券投资基金基金经理, 2025年08月至今担任鹏华中证环保产业指数型证券投资基金（LOF）基金经理, 2025年10月至今担任鹏华国证机器人产业交易型开放式指数证券投资基金发起式联接基金基金经理,陈龙先生具备基金从业资格。","ad":"2025-10-27T16:00:00.000Z"}]}}},"drawdownList":[{"date":"2026-04-07T16:00:00.000Z","value":-0.1583,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1979},{"date":"2026-04-06T16:00:00.000Z","value":-0.1979,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1979},{"date":"2026-04-02T16:00:00.000Z","value":-0.1964,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2026-04-01T16:00:00.000Z","value":-0.1849,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1956},{"date":"2026-03-31T16:00:00.000Z","value":-0.1673,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1956},{"date":"2026-03-30T16:00:00.000Z","value":-0.1864,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1956},{"date":"2026-03-29T16:00:00.000Z","value":-0.1779,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1956},{"date":"2026-03-26T16:00:00.000Z","value":-0.1751,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1956},{"date":"2026-03-25T16:00:00.000Z","value":-0.1791,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1956},{"date":"2026-03-24T16:00:00.000Z","value":-0.1736,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1956},{"date":"2026-03-23T16:00:00.000Z","value":-0.1866,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1956},{"date":"2026-03-22T16:00:00.000Z","value":-0.1956,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1956},{"date":"2026-03-19T16:00:00.000Z","value":-0.1721,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1721},{"date":"2026-03-18T16:00:00.000Z","value":-0.1581,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1581},{"date":"2026-03-17T16:00:00.000Z","value":-0.1371,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2026-03-16T16:00:00.000Z","value":-0.1421,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2026-03-15T16:00:00.000Z","value":-0.1284,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1387},{"date":"2026-03-12T16:00:00.000Z","value":-0.1273,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1387},{"date":"2026-03-11T16:00:00.000Z","value":-0.1173,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1387},{"date":"2026-03-10T16:00:00.000Z","value":-0.1056,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1387},{"date":"2026-03-09T16:00:00.000Z","value":-0.1057,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1387},{"date":"2026-03-08T16:00:00.000Z","value":-0.1277,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1387},{"date":"2026-03-05T16:00:00.000Z","value":-0.1215,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1387},{"date":"2026-03-04T16:00:00.000Z","value":-0.1282,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1387},{"date":"2026-03-03T16:00:00.000Z","value":-0.1387,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1387},{"date":"2026-03-02T16:00:00.000Z","value":-0.1357,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2026-03-01T16:00:00.000Z","value":-0.0921,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2026-02-26T16:00:00.000Z","value":-0.0691,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2026-02-25T16:00:00.000Z","value":-0.0638,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2026-02-24T16:00:00.000Z","value":-0.0576,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2026-02-23T16:00:00.000Z","value":-0.0586,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2026-02-12T16:00:00.000Z","value":-0.0532,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2026-02-11T16:00:00.000Z","value":-0.0576,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2026-02-10T16:00:00.000Z","value":-0.0647,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2026-02-09T16:00:00.000Z","value":-0.0557,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2026-02-08T16:00:00.000Z","value":-0.0627,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2026-02-05T16:00:00.000Z","value":-0.0761,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2026-02-04T16:00:00.000Z","value":-0.0895,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2026-02-03T16:00:00.000Z","value":-0.072,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2026-02-02T16:00:00.000Z","value":-0.0694,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2026-02-01T16:00:00.000Z","value":-0.0904,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2026-01-29T16:00:00.000Z","value":-0.0743,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2026-01-28T16:00:00.000Z","value":-0.0703,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2026-01-27T16:00:00.000Z","value":-0.0558,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-01-26T16:00:00.000Z","value":-0.0373,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2026-01-25T16:00:00.000Z","value":-0.0397,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2026-01-22T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-01-21T16:00:00.000Z","value":-0.017,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-01-20T16:00:00.000Z","value":-0.0129,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-01-19T16:00:00.000Z","value":-0.0206,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-01-18T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-01-15T16:00:00.000Z","value":-0.0121,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-01-14T16:00:00.000Z","value":-0.0379,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-01-13T16:00:00.000Z","value":-0.0293,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-01-12T16:00:00.000Z","value":-0.0208,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0026,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0053,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2025-12-25T16:00:00.000Z","value":-0.0162,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2025-12-24T16:00:00.000Z","value":-0.016,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2025-12-23T16:00:00.000Z","value":-0.0506,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2025-12-22T16:00:00.000Z","value":-0.0597,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2025-12-21T16:00:00.000Z","value":-0.0486,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2025-12-18T16:00:00.000Z","value":-0.0657,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2025-12-17T16:00:00.000Z","value":-0.0768,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2025-12-16T16:00:00.000Z","value":-0.0699,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2025-12-15T16:00:00.000Z","value":-0.0801,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2025-12-14T16:00:00.000Z","value":-0.0617,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2025-12-11T16:00:00.000Z","value":-0.0438,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2025-12-10T16:00:00.000Z","value":-0.0513,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2025-12-09T16:00:00.000Z","value":-0.033,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2025-12-08T16:00:00.000Z","value":-0.0385,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2025-12-07T16:00:00.000Z","value":-0.0239,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2025-12-04T16:00:00.000Z","value":-0.0329,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2025-12-03T16:00:00.000Z","value":-0.0507,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2025-12-02T16:00:00.000Z","value":-0.0727,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2025-12-01T16:00:00.000Z","value":-0.0668,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2025-11-30T16:00:00.000Z","value":-0.0493,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2025-11-27T16:00:00.000Z","value":-0.061,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2025-11-26T16:00:00.000Z","value":-0.0719,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2025-11-25T16:00:00.000Z","value":-0.0717,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2025-11-24T16:00:00.000Z","value":-0.0723,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2025-11-23T16:00:00.000Z","value":-0.0771,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2025-11-20T16:00:00.000Z","value":-0.0866,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2025-11-19T16:00:00.000Z","value":-0.0717,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2025-11-18T16:00:00.000Z","value":-0.0631,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2025-11-17T16:00:00.000Z","value":-0.0536,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2025-11-16T16:00:00.000Z","value":-0.0459,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2025-11-13T16:00:00.000Z","value":-0.0491,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2025-11-12T16:00:00.000Z","value":-0.0349,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2025-11-11T16:00:00.000Z","value":-0.0409,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2025-11-10T16:00:00.000Z","value":-0.0313,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-11-09T16:00:00.000Z","value":-0.024,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-11-06T16:00:00.000Z","value":-0.015,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025700,"lxr_nv_fc":0.9286},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025700,"lxr_nv_fc":0.8849},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025700,"lxr_nv_fc":0.8865},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025700,"lxr_nv_fc":0.8992},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025700,"lxr_nv_fc":0.9186},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025700,"lxr_nv_fc":0.8976},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025700,"lxr_nv_fc":0.9069},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025700,"lxr_nv_fc":0.91},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025700,"lxr_nv_fc":0.9056},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025700,"lxr_nv_fc":0.9117},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025700,"lxr_nv_fc":0.8973},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025700,"lxr_nv_fc":0.8874},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025700,"lxr_nv_fc":0.9133},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025700,"lxr_nv_fc":0.9288},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025700,"lxr_nv_fc":0.952},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025700,"lxr_nv_fc":0.9464},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025700,"lxr_nv_fc":0.9615},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025700,"lxr_nv_fc":0.9628},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025700,"lxr_nv_fc":0.9738},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025700,"lxr_nv_fc":0.9867},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025700,"lxr_nv_fc":0.9866},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025700,"lxr_nv_fc":0.9623},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025700,"lxr_nv_fc":0.9692},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025700,"lxr_nv_fc":0.9618},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025700,"lxr_nv_fc":0.9502},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025700,"lxr_nv_fc":0.9535},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025700,"lxr_nv_fc":1.0016},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025700,"lxr_nv_fc":1.027},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025700,"lxr_nv_fc":1.0328},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025700,"lxr_nv_fc":1.0397},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025700,"lxr_nv_fc":1.0385},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025700,"lxr_nv_fc":1.0445},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025700,"lxr_nv_fc":1.0397},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025700,"lxr_nv_fc":1.0318},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025700,"lxr_nv_fc":1.0418},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025700,"lxr_nv_fc":1.034},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025700,"lxr_nv_fc":1.0193},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025700,"lxr_nv_fc":1.0045},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025700,"lxr_nv_fc":1.0238},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025700,"lxr_nv_fc":1.0266},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025700,"lxr_nv_fc":1.0035},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025700,"lxr_nv_fc":1.0212},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025700,"lxr_nv_fc":1.0257},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025700,"lxr_nv_fc":1.0416},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025700,"lxr_nv_fc":1.062},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025700,"lxr_nv_fc":1.0594},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025700,"lxr_nv_fc":1.1014},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025700,"lxr_nv_fc":1.0844},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025700,"lxr_nv_fc":1.089},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025700,"lxr_nv_fc":1.0805},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025700,"lxr_nv_fc":1.0956},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025700,"lxr_nv_fc":1.0898},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025700,"lxr_nv_fc":1.0614},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025700,"lxr_nv_fc":1.0709},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025700,"lxr_nv_fc":1.0802},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025700,"lxr_nv_fc":1.1032},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025700,"lxr_nv_fc":1.0729},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025700,"lxr_nv_fc":1.055},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025700,"lxr_nv_fc":1.0433},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025700,"lxr_nv_fc":1.052},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025700,"lxr_nv_fc":1.0461},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025700,"lxr_nv_fc":1.0342},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025700,"lxr_nv_fc":1.0369},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025700,"lxr_nv_fc":0.9978},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025700,"lxr_nv_fc":0.9868},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025700,"lxr_nv_fc":0.9871},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025700,"lxr_nv_fc":0.9523},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025700,"lxr_nv_fc":0.9432},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025700,"lxr_nv_fc":0.9543},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025700,"lxr_nv_fc":0.9372},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025700,"lxr_nv_fc":0.9261},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025700,"lxr_nv_fc":0.933},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025700,"lxr_nv_fc":0.9228},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025700,"lxr_nv_fc":0.9412},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025700,"lxr_nv_fc":0.9592},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025700,"lxr_nv_fc":0.9516},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025700,"lxr_nv_fc":0.97},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025700,"lxr_nv_fc":0.9645},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025700,"lxr_nv_fc":0.9791},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025700,"lxr_nv_fc":0.9701},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025700,"lxr_nv_fc":0.9522},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025700,"lxr_nv_fc":0.9302},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025700,"lxr_nv_fc":0.9361},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025700,"lxr_nv_fc":0.9536},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025700,"lxr_nv_fc":0.9419},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025700,"lxr_nv_fc":0.931},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025700,"lxr_nv_fc":0.9312},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025700,"lxr_nv_fc":0.9306},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025700,"lxr_nv_fc":0.9258},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025700,"lxr_nv_fc":0.9162},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025700,"lxr_nv_fc":0.9312},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025700,"lxr_nv_fc":0.9398},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025700,"lxr_nv_fc":0.9493},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025700,"lxr_nv_fc":0.9571},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025700,"lxr_nv_fc":0.9538},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025700,"lxr_nv_fc":0.9681},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025700,"lxr_nv_fc":0.9621},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025700,"lxr_nv_fc":0.9717},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025700,"lxr_nv_fc":0.979},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025700,"lxr_nv_fc":0.9881},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025700,"lxr_nv_fc":1.0031},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025700,"lxr_nv_fc":1.0001}]}