window.pageData = {"fund":{"_id":3000000025699,"name":"鹏华国证机器人产业交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"025699","tickerId":25699,"shortName":"鹏华国证机器人产业ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-10-30T16:00:00.000Z","pinyin":"phgzjqrcyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"followedNum":1,"indexId":1000000980022,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980022","tickerId":980022,"name":"机器人产业","rebalancingFrequency":"semi-annually"},"managers":[{"name":"陈龙","stockType":"fund_manager","stockCode":"db20363336","exchange":"fm","tickerId":312150230}],"targetFunds":[{"shortName":"鹏华国证机器人产业ETF","stockType":"fund","stockCode":"159278","exchange":"sz","tickerId":159278}],"hotMetrics":{"fss":{"stockId":3000000025699,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":7057},"fpr":{"stockId":3000000025699,"type":"fpr","f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.9187982832618026,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.6042752867570386,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.9498652291105121,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.9518973810796365},"fp":{"stockId":3000000025699,"type":"fp","last_data_date":"2026-04-23T16:00:00.000Z","f_cagr_p_r_fs":-0.049100000000000366,"f_p_r_m1":0.06032560214094529,"f_p_r_fys":-0.08027855692039865,"f_p_r_m3":-0.1363306085376932},"ff":{"stockId":3000000025699,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000025699,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":0.9509,"f_nv_cr":-0.009685482191210237},"f_as":{"stockId":3000000025699,"type":"f_as","f_tas":95678038.56,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025698,"__csrcFundId":15922,"stockCode":"025698","masterFundShortName":"鹏华国证机器人产业ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25698,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏华国证机器人产业ETF发起式联接A","lastUpdated":"2026-04-24T17:12:38.378Z","name":"鹏华国证机器人产业交易型开放式指数证券投资基金发起式联接基金","pinyin":"phgzjqrcyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"__indexSourceEastMoney":1,"setUpAssetScale":10694217.98,"setUpDate":"2025-10-27T16:00:00.000Z","setUpShares":10694217.98,"__indexSourceCni":1,"inceptionDate":"2025-10-30T16:00:00.000Z","followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000980022},{"_id":3000000025700,"name":"鹏华国证机器人产业交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"025700","tickerId":25700,"shortName":"鹏华国证机器人产业ETF发起式联接I","currency":"CNY","__csrcFundId":15922,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-11-10T08:06:25.373Z","inceptionDate":"2025-10-30T16:00:00.000Z","pinyin":"phgzjqrcyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"followedNum":1}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025699},{"stockId":3000000025699,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000025699,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025699},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025699},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025699},{"stockId":3000000025699,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025699},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025699},{"stockId":3000000025699,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000025699,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000025699,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000025699,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000025699,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000025699,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000025699,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000025699,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000025699,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000025699,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000025699,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025699},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025699},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025699},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025699},{"stockId":3000000025699,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025699},{"stockId":3000000025699,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000025699,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025699},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025699},{"stockId":3000000025699,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025699},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025699},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025699},{"stockId":3000000025699,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025699},{"stockId":3000000025699,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000025699,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025699},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025699},{"stockId":3000000025699,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025699},{"stockId":3000000025699,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025699},{"stockId":3000000025699,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025699},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025699},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025699},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025699},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025699},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025699},{"stockId":3000000025699,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025699},{"stockId":3000000025699,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000025699,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000025699,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000025699,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000025699,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025699},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025699},{"stockId":3000000025699,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000025699,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000025699,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000025699,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025699},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025699},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025699},{"stockId":3000000025699,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025699},{"stockId":3000000025699,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025699},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025699},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025699},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025699},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025699},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025699},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025699},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025699},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025699},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025699},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025699},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025699},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025699},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025699},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025699},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025699},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025699},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025699},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025699},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025699},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025699},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025699},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025699},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025699},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025699},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025699},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025699},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025699},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025699},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025699},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025699},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025699},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025699},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025699},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025699},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025699},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025699},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025699},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025699},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025699},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025699},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025699},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025699},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025699}],"sharesList":[{"s":106664480,"date":"2026-03-30T16:00:00.000Z","stockId":3000000025699,"source":"csrc_xbrl","s_forward":106664480},{"s":37424392,"date":"2025-12-30T16:00:00.000Z","stockId":3000000025699,"source":"csrc_xbrl","s_forward":37424392}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025699,"assetScale":95678038.56},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025699,"assetScale":38693078.8888}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025699,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9509},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025699,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9602},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025699,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9765999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025699,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9675999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025699,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9708999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025699,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9642999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025699,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9553999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025699,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9400999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025699,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9454999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025699,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9308999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025699,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9335999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025699,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9143999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025699,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9279999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025699,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8844},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025699,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8859},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025699,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8987},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025699,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9181},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025699,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.897},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025699,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9064},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025699,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9095},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025699,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9051000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025699,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9111000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025699,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8968000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025699,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.8869},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025699,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9128000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025699,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9283000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025699,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9514000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025699,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9459000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025699,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9610000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025699,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9623000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025699,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9733000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025699,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025699,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025699,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025699,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9687000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025699,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9613000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025699,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025699,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9530000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025699,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025699,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025699,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025699,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025699,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025699,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025699,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025699,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025699,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025699,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025699,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025699,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025699,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025699,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025699,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025699,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025699,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025699,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025699,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025699,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0590000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025699,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1010000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025699,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025699,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025699,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025699,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025699,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025699,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025699,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025699,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025699,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025699,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025699,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025699,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025699,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025699,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025699,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025699,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025699,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025699,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025699,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025699,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9521000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025699,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9430000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025699,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9541000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025699,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9370000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025699,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9259000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025699,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9328000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025699,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9226000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025699,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9410000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025699,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9590000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025699,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9514000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025699,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025699,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9643000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025699,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9789000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025699,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9700000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025699,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9520000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025699,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9300000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025699,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9360000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025699,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9534000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025699,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9418000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025699,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9308000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025699,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9310000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025699,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9304000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025699,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9257000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025699,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9161000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025699,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9311000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025699,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9397000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025699,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9493000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025699,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9570000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025699,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9537000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025699,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9680000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025699,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9620000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025699,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025699,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9789000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025699,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025699,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025699,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000004}],"influencesList":[]}