window.pageData = {"startDate":"2024-04-27T15:37:01.143Z","endDate":"2026-04-27T15:37:01.143Z","stock":{"_id":3000000025699,"name":"鹏华国证机器人产业交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"025699","tickerId":25699,"shortName":"鹏华国证机器人产业ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-10-30T16:00:00.000Z","pinyin":"phgzjqrcyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"followedNum":1,"indexId":1000000980022,"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980022","tickerId":980022,"name":"机器人产业","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"陈龙","stockType":"fund_manager","stockCode":"db20363336","exchange":"fm","tickerId":312150230}],"targetFunds":[{"shortName":"鹏华国证机器人产业ETF","stockType":"fund","stockCode":"159278","exchange":"sz","tickerId":159278}],"hotMetrics":{"fss":{"stockId":3000000025699,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":7057},"fpr":{"stockId":3000000025699,"type":"fpr","f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.8969957081545065,"f_p_r_m1_ssc":5769,"f_p_r_m1_ssrp":0.48092926490984744,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.9254267744833783,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.864956351327276},"fp":{"stockId":3000000025699,"type":"fp","last_data_date":"2026-04-26T16:00:00.000Z","f_cagr_p_r_fs":-0.03210000000000035,"f_p_r_m1":0.06421110500274874,"f_p_r_fys":-0.06383596092465438,"f_p_r_m3":-0.08826299924642067},"ff":{"stockId":3000000025699,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000025699,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":0.9679,"f_nv_cr":0.017877799978967213},"f_as":{"stockId":3000000025699,"type":"f_as","f_tas":95678038.56,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025698,"__csrcFundId":15922,"stockCode":"025698","masterFundShortName":"鹏华国证机器人产业ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25698,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏华国证机器人产业ETF发起式联接A","lastUpdated":"2026-04-24T17:12:38.378Z","name":"鹏华国证机器人产业交易型开放式指数证券投资基金发起式联接基金","pinyin":"phgzjqrcyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"__indexSourceEastMoney":1,"setUpAssetScale":10694217.98,"setUpDate":"2025-10-27T16:00:00.000Z","setUpShares":10694217.98,"__indexSourceCni":1,"inceptionDate":"2025-10-30T16:00:00.000Z","followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000980022},{"_id":3000000025700,"name":"鹏华国证机器人产业交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"025700","tickerId":25700,"shortName":"鹏华国证机器人产业ETF发起式联接I","currency":"CNY","__csrcFundId":15922,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-11-10T08:06:25.373Z","inceptionDate":"2025-10-30T16:00:00.000Z","pinyin":"phgzjqrcyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"followedNum":1}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000025699,"date":"2026-04-26T16:00:00.000Z","nv":0.9679,"tnv":0.9679},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025699,"nv":0.9509,"tnv":0.9509},{"stockId":3000000025699,"date":"2026-04-22T16:00:00.000Z","nv":0.9602,"tnv":0.9602},{"stockId":3000000025699,"date":"2026-04-21T16:00:00.000Z","nv":0.9766,"tnv":0.9766},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025699,"nv":0.9676,"tnv":0.9676},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025699,"nv":0.9709,"tnv":0.9709},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025699,"nv":0.9643,"tnv":0.9643},{"stockId":3000000025699,"date":"2026-04-15T16:00:00.000Z","nv":0.9554,"tnv":0.9554},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025699,"nv":0.9401,"tnv":0.9401},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025699,"nv":0.9455,"tnv":0.9455},{"stockId":3000000025699,"date":"2026-04-12T16:00:00.000Z","nv":0.9309,"tnv":0.9309},{"stockId":3000000025699,"date":"2026-04-09T16:00:00.000Z","nv":0.9336,"tnv":0.9336},{"stockId":3000000025699,"date":"2026-04-08T16:00:00.000Z","nv":0.9144,"tnv":0.9144},{"stockId":3000000025699,"date":"2026-04-07T16:00:00.000Z","nv":0.928,"tnv":0.928},{"stockId":3000000025699,"date":"2026-04-06T16:00:00.000Z","nv":0.8844,"tnv":0.8844},{"stockId":3000000025699,"date":"2026-04-02T16:00:00.000Z","nv":0.8859,"tnv":0.8859},{"stockId":3000000025699,"date":"2026-04-01T16:00:00.000Z","nv":0.8987,"tnv":0.8987},{"stockId":3000000025699,"date":"2026-03-31T16:00:00.000Z","nv":0.9181,"tnv":0.9181},{"stockId":3000000025699,"date":"2026-03-30T16:00:00.000Z","nv":0.897,"tnv":0.897},{"stockId":3000000025699,"date":"2026-03-29T16:00:00.000Z","nv":0.9064,"tnv":0.9064},{"stockId":3000000025699,"date":"2026-03-26T16:00:00.000Z","nv":0.9095,"tnv":0.9095},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025699,"nv":0.9051,"tnv":0.9051},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025699,"nv":0.9111,"tnv":0.9111},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025699,"nv":0.8968,"tnv":0.8968},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025699,"nv":0.8869,"tnv":0.8869},{"stockId":3000000025699,"date":"2026-03-19T16:00:00.000Z","nv":0.9128,"tnv":0.9128},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025699,"nv":0.9283,"tnv":0.9283},{"stockId":3000000025699,"date":"2026-03-17T16:00:00.000Z","nv":0.9514,"tnv":0.9514},{"stockId":3000000025699,"date":"2026-03-16T16:00:00.000Z","nv":0.9459,"tnv":0.9459},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025699,"nv":0.961,"tnv":0.961},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025699,"nv":0.9623,"tnv":0.9623},{"stockId":3000000025699,"date":"2026-03-11T16:00:00.000Z","nv":0.9733,"tnv":0.9733},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025699,"nv":0.9862,"tnv":0.9862},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025699,"nv":0.9861,"tnv":0.9861},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025699,"nv":0.9618,"tnv":0.9618},{"stockId":3000000025699,"date":"2026-03-05T16:00:00.000Z","nv":0.9687,"tnv":0.9687},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025699,"nv":0.9613,"tnv":0.9613},{"stockId":3000000025699,"date":"2026-03-03T16:00:00.000Z","nv":0.9497,"tnv":0.9497},{"stockId":3000000025699,"date":"2026-03-02T16:00:00.000Z","nv":0.953,"tnv":0.953},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025699,"nv":1.0011,"tnv":1.0011},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025699,"nv":1.0265,"tnv":1.0265},{"stockId":3000000025699,"date":"2026-02-25T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025699,"nv":1.0392,"tnv":1.0392},{"stockId":3000000025699,"date":"2026-02-23T16:00:00.000Z","nv":1.038,"tnv":1.038},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025699,"nv":1.0441,"tnv":1.0441},{"stockId":3000000025699,"date":"2026-02-11T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025699,"nv":1.0314,"tnv":1.0314},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025699,"nv":1.0414,"tnv":1.0414},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025699,"nv":1.0336,"tnv":1.0336},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025699,"nv":1.0189,"tnv":1.0189},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025699,"nv":1.0041,"tnv":1.0041},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025699,"nv":1.0234,"tnv":1.0234},{"stockId":3000000025699,"date":"2026-02-02T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025699,"nv":1.0031,"tnv":1.0031},{"stockId":3000000025699,"date":"2026-01-29T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000025699,"date":"2026-01-28T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000025699,"date":"2026-01-27T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000025699,"date":"2026-01-26T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000025699,"date":"2026-01-25T16:00:00.000Z","nv":1.059,"tnv":1.059},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025699,"nv":1.101,"tnv":1.101},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025699,"nv":1.0841,"tnv":1.0841},{"stockId":3000000025699,"date":"2026-01-20T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"stockId":3000000025699,"date":"2026-01-19T16:00:00.000Z","nv":1.0802,"tnv":1.0802},{"stockId":3000000025699,"date":"2026-01-18T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"stockId":3000000025699,"date":"2026-01-15T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025699,"nv":1.0611,"tnv":1.0611},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025699,"nv":1.0705,"tnv":1.0705},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025699,"nv":1.0798,"tnv":1.0798},{"stockId":3000000025699,"date":"2026-01-11T16:00:00.000Z","nv":1.1029,"tnv":1.1029},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025699,"nv":1.0726,"tnv":1.0726},{"stockId":3000000025699,"date":"2026-01-07T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025699,"nv":1.043,"tnv":1.043},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025699,"nv":1.0517,"tnv":1.0517},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025699,"nv":1.0458,"tnv":1.0458},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025699,"nv":1.0339,"tnv":1.0339},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025699,"nv":1.0366,"tnv":1.0366},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025699,"nv":0.9975,"tnv":0.9975},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025699,"nv":0.9866,"tnv":0.9866},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025699,"nv":0.9868,"tnv":0.9868},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025699,"nv":0.9521,"tnv":0.9521},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025699,"nv":0.943,"tnv":0.943},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025699,"nv":0.9541,"tnv":0.9541},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025699,"nv":0.937,"tnv":0.937},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025699,"nv":0.9259,"tnv":0.9259},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025699,"nv":0.9328,"tnv":0.9328},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025699,"nv":0.9226,"tnv":0.9226},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025699,"nv":0.941,"tnv":0.941},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025699,"nv":0.959,"tnv":0.959},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025699,"nv":0.9514,"tnv":0.9514},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025699,"nv":0.9699,"tnv":0.9699},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025699,"nv":0.9643,"tnv":0.9643},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025699,"nv":0.9789,"tnv":0.9789},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025699,"nv":0.97,"tnv":0.97},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025699,"nv":0.952,"tnv":0.952},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025699,"nv":0.93,"tnv":0.93},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025699,"nv":0.936,"tnv":0.936},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025699,"nv":0.9534,"tnv":0.9534},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025699,"nv":0.9418,"tnv":0.9418},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025699,"nv":0.9308,"tnv":0.9308},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025699,"nv":0.931,"tnv":0.931},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025699,"nv":0.9304,"tnv":0.9304},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025699,"nv":0.9257,"tnv":0.9257},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025699,"nv":0.9161,"tnv":0.9161},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025699,"nv":0.9311,"tnv":0.9311},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025699,"nv":0.9397,"tnv":0.9397},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025699,"nv":0.9493,"tnv":0.9493},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025699,"nv":0.957,"tnv":0.957},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025699,"nv":0.9537,"tnv":0.9537},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025699,"nv":0.968,"tnv":0.968},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025699,"nv":0.962,"tnv":0.962},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025699,"nv":0.9717,"tnv":0.9717},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025699,"nv":0.9789,"tnv":0.9789},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025699,"nv":0.988,"tnv":0.988},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025699,"nv":1.0031,"tnv":1.0031},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025699,"nv":1,"tnv":1}],"influencesList":[]}