window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-25T04:35:12.211Z","endDate":"2026-04-25T04:35:12.211Z","stock":{"_id":3000000025699,"name":"鹏华国证机器人产业交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"025699","tickerId":25699,"shortName":"鹏华国证机器人产业ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-10-30T16:00:00.000Z","pinyin":"phgzjqrcyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"followedNum":1,"indexId":1000000980022,"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980022","tickerId":980022,"name":"机器人产业","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"陈龙","stockType":"fund_manager","stockCode":"db20363336","exchange":"fm","tickerId":312150230}],"targetFunds":[{"shortName":"鹏华国证机器人产业ETF","stockType":"fund","stockCode":"159278","exchange":"sz","tickerId":159278}],"hotMetrics":{"fss":{"stockId":3000000025699,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":7057},"fpr":{"stockId":3000000025699,"type":"fpr","f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.9187982832618026,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.6042752867570386,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.9498652291105121,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.9518973810796365},"fp":{"stockId":3000000025699,"type":"fp","last_data_date":"2026-04-23T16:00:00.000Z","f_cagr_p_r_fs":-0.049100000000000366,"f_p_r_m1":0.06032560214094529,"f_p_r_fys":-0.08027855692039865,"f_p_r_m3":-0.1363306085376932},"ff":{"stockId":3000000025699,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000025699,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":0.9509,"f_nv_cr":-0.009685482191210237},"f_as":{"stockId":3000000025699,"type":"f_as","f_tas":95678038.56,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025698,"__csrcFundId":15922,"stockCode":"025698","masterFundShortName":"鹏华国证机器人产业ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25698,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏华国证机器人产业ETF发起式联接A","lastUpdated":"2026-04-24T17:12:38.378Z","name":"鹏华国证机器人产业交易型开放式指数证券投资基金发起式联接基金","pinyin":"phgzjqrcyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"__indexSourceEastMoney":1,"setUpAssetScale":10694217.98,"setUpDate":"2025-10-27T16:00:00.000Z","setUpShares":10694217.98,"__indexSourceCni":1,"inceptionDate":"2025-10-30T16:00:00.000Z","followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000980022},{"_id":3000000025700,"name":"鹏华国证机器人产业交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"025700","tickerId":25700,"shortName":"鹏华国证机器人产业ETF发起式联接I","currency":"CNY","__csrcFundId":15922,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-11-10T08:06:25.373Z","inceptionDate":"2025-10-30T16:00:00.000Z","pinyin":"phgzjqrcyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"followedNum":1}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.1378,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2026-04-22T16:00:00.000Z","value":-0.1294,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2026-04-21T16:00:00.000Z","value":-0.1145,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2026-04-20T16:00:00.000Z","value":-0.1227,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2026-04-19T16:00:00.000Z","value":-0.1197,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2026-04-16T16:00:00.000Z","value":-0.1257,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2026-04-15T16:00:00.000Z","value":-0.1337,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2026-04-14T16:00:00.000Z","value":-0.1476,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2026-04-13T16:00:00.000Z","value":-0.1427,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2026-04-12T16:00:00.000Z","value":-0.156,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2026-04-09T16:00:00.000Z","value":-0.1535,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2026-04-08T16:00:00.000Z","value":-0.1709,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2026-04-07T16:00:00.000Z","value":-0.1586,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2026-04-06T16:00:00.000Z","value":-0.1981,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2026-04-02T16:00:00.000Z","value":-0.1968,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2026-04-01T16:00:00.000Z","value":-0.1851,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1958},{"date":"2026-03-31T16:00:00.000Z","value":-0.1676,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1958},{"date":"2026-03-30T16:00:00.000Z","value":-0.1867,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1958},{"date":"2026-03-29T16:00:00.000Z","value":-0.1782,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1958},{"date":"2026-03-26T16:00:00.000Z","value":-0.1754,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1958},{"date":"2026-03-25T16:00:00.000Z","value":-0.1793,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1958},{"date":"2026-03-24T16:00:00.000Z","value":-0.1739,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1958},{"date":"2026-03-23T16:00:00.000Z","value":-0.1869,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1958},{"date":"2026-03-22T16:00:00.000Z","value":-0.1958,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1958},{"date":"2026-03-19T16:00:00.000Z","value":-0.1724,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1724},{"date":"2026-03-18T16:00:00.000Z","value":-0.1583,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-03-17T16:00:00.000Z","value":-0.1374,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2026-03-16T16:00:00.000Z","value":-0.1424,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2026-03-15T16:00:00.000Z","value":-0.1287,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-03-12T16:00:00.000Z","value":-0.1275,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-03-11T16:00:00.000Z","value":-0.1175,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-03-10T16:00:00.000Z","value":-0.1058,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-03-09T16:00:00.000Z","value":-0.1059,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-03-08T16:00:00.000Z","value":-0.1279,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-03-05T16:00:00.000Z","value":-0.1217,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-03-04T16:00:00.000Z","value":-0.1284,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-03-03T16:00:00.000Z","value":-0.1389,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-03-02T16:00:00.000Z","value":-0.1359,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2026-03-01T16:00:00.000Z","value":-0.0923,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2026-02-26T16:00:00.000Z","value":-0.0693,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2026-02-25T16:00:00.000Z","value":-0.0639,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2026-02-24T16:00:00.000Z","value":-0.0578,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2026-02-23T16:00:00.000Z","value":-0.0588,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2026-02-12T16:00:00.000Z","value":-0.0533,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2026-02-11T16:00:00.000Z","value":-0.0577,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2026-02-10T16:00:00.000Z","value":-0.0648,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2026-02-09T16:00:00.000Z","value":-0.0558,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2026-02-08T16:00:00.000Z","value":-0.0628,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2026-02-05T16:00:00.000Z","value":-0.0762,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2026-02-04T16:00:00.000Z","value":-0.0896,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2026-02-03T16:00:00.000Z","value":-0.0721,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2026-02-02T16:00:00.000Z","value":-0.0695,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2026-02-01T16:00:00.000Z","value":-0.0905,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2026-01-29T16:00:00.000Z","value":-0.0744,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2026-01-28T16:00:00.000Z","value":-0.0704,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2026-01-27T16:00:00.000Z","value":-0.0559,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2026-01-26T16:00:00.000Z","value":-0.0374,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-01-25T16:00:00.000Z","value":-0.0398,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-01-22T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-01-21T16:00:00.000Z","value":-0.017,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-01-20T16:00:00.000Z","value":-0.0129,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-01-19T16:00:00.000Z","value":-0.0206,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-01-18T16:00:00.000Z","value":-0.007,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-01-15T16:00:00.000Z","value":-0.0122,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-01-14T16:00:00.000Z","value":-0.0379,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-01-13T16:00:00.000Z","value":-0.0294,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-01-12T16:00:00.000Z","value":-0.0209,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0026,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-12-25T16:00:00.000Z","value":-0.0164,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-12-24T16:00:00.000Z","value":-0.0162,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-12-23T16:00:00.000Z","value":-0.0508,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-12-22T16:00:00.000Z","value":-0.0599,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-12-21T16:00:00.000Z","value":-0.0488,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-12-18T16:00:00.000Z","value":-0.0659,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-12-17T16:00:00.000Z","value":-0.077,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-12-16T16:00:00.000Z","value":-0.0701,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-12-15T16:00:00.000Z","value":-0.0803,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-12-14T16:00:00.000Z","value":-0.0619,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-12-11T16:00:00.000Z","value":-0.044,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-12-10T16:00:00.000Z","value":-0.0515,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-12-09T16:00:00.000Z","value":-0.0331,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-12-08T16:00:00.000Z","value":-0.0387,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-12-07T16:00:00.000Z","value":-0.0241,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-12-04T16:00:00.000Z","value":-0.033,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-12-03T16:00:00.000Z","value":-0.0509,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-12-02T16:00:00.000Z","value":-0.0729,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-12-01T16:00:00.000Z","value":-0.0669,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-11-30T16:00:00.000Z","value":-0.0495,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-11-27T16:00:00.000Z","value":-0.0611,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-11-26T16:00:00.000Z","value":-0.0721,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-11-25T16:00:00.000Z","value":-0.0719,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-11-24T16:00:00.000Z","value":-0.0725,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-11-23T16:00:00.000Z","value":-0.0772,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-11-20T16:00:00.000Z","value":-0.0867,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-11-19T16:00:00.000Z","value":-0.0718,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-11-18T16:00:00.000Z","value":-0.0632,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-11-17T16:00:00.000Z","value":-0.0536,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2025-11-16T16:00:00.000Z","value":-0.046,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2025-11-13T16:00:00.000Z","value":-0.0492,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2025-11-12T16:00:00.000Z","value":-0.035,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-11-11T16:00:00.000Z","value":-0.041,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-11-10T16:00:00.000Z","value":-0.0313,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-11-09T16:00:00.000Z","value":-0.0241,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-11-06T16:00:00.000Z","value":-0.0151,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":0.9509},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":0.9602},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":0.9766},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":0.9676},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":0.9709},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":0.9643},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":0.9554},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":0.9401},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":0.9455},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":0.9309},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":0.9336},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":0.9144},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":0.928},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":0.8844},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":0.8859},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":0.8987},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":0.9181},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":0.897},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":0.9064},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":0.9095},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":0.9051},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":0.9111},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":0.8968},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":0.8869},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":0.9128},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":0.9283},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":0.9514},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":0.9459},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":0.961},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":0.9623},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":0.9733},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":0.9862},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":0.9861},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":0.9618},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":0.9687},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":0.9613},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":0.9497},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":0.953},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":1.0011},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":1.0265},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":1.0324},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":1.0392},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":1.038},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":1.0441},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":1.0393},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":1.0314},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":1.0414},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":1.0336},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":1.0189},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":1.0041},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":1.0234},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":1.0262},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":1.0031},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":1.0208},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":1.0253},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":1.0412},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":1.0616},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":1.059},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":1.101},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":1.0841},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":1.0887},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":1.0802},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":1.0952},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":1.0894},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":1.0611},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":1.0705},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":1.0798},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":1.1029},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":1.0726},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":1.0547},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":1.043},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":1.0517},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":1.0458},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":1.0339},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":1.0366},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":0.9975},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":0.9866},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":0.9868},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":0.9521},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":0.943},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":0.9541},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":0.937},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":0.9259},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":0.9328},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":0.9226},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":0.941},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":0.959},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":0.9514},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":0.9699},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":0.9643},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":0.9789},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":0.97},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":0.952},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":0.93},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":0.936},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":0.9534},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":0.9418},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":0.9308},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":0.931},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":0.9304},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":0.9257},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":0.9161},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":0.9311},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":0.9397},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":0.9493},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":0.957},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":0.9537},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":0.968},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":0.962},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":0.9717},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":0.9789},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":0.988},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":1.0031},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025699,"lxr_nv_fc":1}]}