window.pageData = {"startDate":"2024-04-16T05:35:50.148Z","endDate":"2026-04-16T05:35:50.148Z","stock":{"_id":3000000025698,"stockCode":"025698","masterFundShortName":"鹏华国证机器人产业ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25698,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏华国证机器人产业ETF发起式联接A","name":"鹏华国证机器人产业交易型开放式指数证券投资基金发起式联接基金","pinyin":"phgzjqrcyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"setUpAssetScale":10694217.98,"setUpDate":"2025-10-27T16:00:00.000Z","setUpShares":10694217.98,"inceptionDate":"2025-10-30T16:00:00.000Z","followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000980022,"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980022","tickerId":980022,"name":"机器人产业","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"陈龙","stockType":"fund_manager","stockCode":"db20363336","exchange":"fm","tickerId":312150230}],"targetFunds":[{"shortName":"鹏华国证机器人产业ETF","stockType":"fund","stockCode":"159278","exchange":"sz","tickerId":159278}],"hotMetrics":{"fss":{"stockId":3000000025698,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.6806,"f_ind_h_s_r":0.3194,"f_h_a":472},"fpr":{"stockId":3000000025698,"type":"fpr","f_cagr_p_r_fs_ssc":5780,"f_cagr_p_r_fs_ssrp":0.9290534694583839,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.6771378708551483,"f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.9620980779594036,"f_p_r_m3_ssc":5584,"f_p_r_m3_ssrp":0.9190399426831453},"fp":{"stockId":3000000025698,"type":"fp","last_data_date":"2026-04-14T16:00:00.000Z","f_cagr_p_r_fs":-0.05899410058994081,"f_p_r_m1":-0.022944352159467885,"f_p_r_fys":-0.09010925263463143,"f_p_r_m3":-0.11350791258477755},"ff":{"stockId":3000000025698,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000025698,"type":"f_nlacan","f_nv_d":"2026-04-14T16:00:00.000Z","f_nv":0.9411,"f_nv_cr":-0.005810268328755419},"f_as":{"stockId":3000000025698,"type":"f_as","f_tas":15200382.0557,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025699,"name":"鹏华国证机器人产业交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"025699","tickerId":25699,"shortName":"鹏华国证机器人产业ETF发起式联接C","currency":"CNY","__csrcFundId":15922,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-10T17:07:56.903Z","inceptionDate":"2025-10-30T16:00:00.000Z","pinyin":"phgzjqrcyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"__indexSourceEastMoney":1,"followedNum":1,"indexId":1000000980022},{"_id":3000000025700,"name":"鹏华国证机器人产业交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"025700","tickerId":25700,"shortName":"鹏华国证机器人产业ETF发起式联接I","currency":"CNY","__csrcFundId":15922,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-11-10T08:06:25.373Z","inceptionDate":"2025-10-30T16:00:00.000Z","pinyin":"phgzjqrcyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"followedNum":1}],"lastFsMetrics":{"latestTurnoverRate":0.19811210030660983,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025698,"nv":0.9411,"tnv":0.9411},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025698,"nv":0.9466,"tnv":0.9466},{"stockId":3000000025698,"date":"2026-04-12T16:00:00.000Z","nv":0.9319,"tnv":0.9319},{"stockId":3000000025698,"date":"2026-04-09T16:00:00.000Z","nv":0.9346,"tnv":0.9346},{"stockId":3000000025698,"date":"2026-04-08T16:00:00.000Z","nv":0.9154,"tnv":0.9154},{"stockId":3000000025698,"date":"2026-04-07T16:00:00.000Z","nv":0.929,"tnv":0.929},{"stockId":3000000025698,"date":"2026-04-06T16:00:00.000Z","nv":0.8853,"tnv":0.8853},{"stockId":3000000025698,"date":"2026-04-02T16:00:00.000Z","nv":0.8868,"tnv":0.8868},{"stockId":3000000025698,"date":"2026-04-01T16:00:00.000Z","nv":0.8996,"tnv":0.8996},{"stockId":3000000025698,"date":"2026-03-31T16:00:00.000Z","nv":0.919,"tnv":0.919},{"stockId":3000000025698,"date":"2026-03-30T16:00:00.000Z","nv":0.898,"tnv":0.898},{"stockId":3000000025698,"date":"2026-03-29T16:00:00.000Z","nv":0.9073,"tnv":0.9073},{"stockId":3000000025698,"date":"2026-03-26T16:00:00.000Z","nv":0.9104,"tnv":0.9104},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025698,"nv":0.906,"tnv":0.906},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025698,"nv":0.912,"tnv":0.912},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025698,"nv":0.8977,"tnv":0.8977},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025698,"nv":0.8878,"tnv":0.8878},{"stockId":3000000025698,"date":"2026-03-19T16:00:00.000Z","nv":0.9136,"tnv":0.9136},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025698,"nv":0.9292,"tnv":0.9292},{"stockId":3000000025698,"date":"2026-03-17T16:00:00.000Z","nv":0.9523,"tnv":0.9523},{"stockId":3000000025698,"date":"2026-03-16T16:00:00.000Z","nv":0.9468,"tnv":0.9468},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025698,"nv":0.9619,"tnv":0.9619},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025698,"nv":0.9632,"tnv":0.9632},{"stockId":3000000025698,"date":"2026-03-11T16:00:00.000Z","nv":0.9741,"tnv":0.9741},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025698,"nv":0.9871,"tnv":0.9871},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025698,"nv":0.987,"tnv":0.987},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025698,"nv":0.9626,"tnv":0.9626},{"stockId":3000000025698,"date":"2026-03-05T16:00:00.000Z","nv":0.9695,"tnv":0.9695},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025698,"nv":0.9621,"tnv":0.9621},{"stockId":3000000025698,"date":"2026-03-03T16:00:00.000Z","nv":0.9505,"tnv":0.9505},{"stockId":3000000025698,"date":"2026-03-02T16:00:00.000Z","nv":0.9538,"tnv":0.9538},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025698,"nv":1.0019,"tnv":1.0019},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025698,"nv":1.0274,"tnv":1.0274},{"stockId":3000000025698,"date":"2026-02-25T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025698,"nv":1.04,"tnv":1.04},{"stockId":3000000025698,"date":"2026-02-23T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025698,"nv":1.0448,"tnv":1.0448},{"stockId":3000000025698,"date":"2026-02-11T16:00:00.000Z","nv":1.04,"tnv":1.04},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025698,"nv":1.0321,"tnv":1.0321},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025698,"nv":1.0421,"tnv":1.0421},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025698,"nv":1.0343,"tnv":1.0343},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025698,"nv":1.0195,"tnv":1.0195},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025698,"nv":1.0048,"tnv":1.0048},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025698,"nv":1.0241,"tnv":1.0241},{"stockId":3000000025698,"date":"2026-02-02T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025698,"nv":1.0037,"tnv":1.0037},{"stockId":3000000025698,"date":"2026-01-29T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000025698,"date":"2026-01-28T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000025698,"date":"2026-01-27T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000025698,"date":"2026-01-26T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000025698,"date":"2026-01-25T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025698,"nv":1.1016,"tnv":1.1016},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025698,"nv":1.0847,"tnv":1.0847},{"stockId":3000000025698,"date":"2026-01-20T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000025698,"date":"2026-01-19T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"stockId":3000000025698,"date":"2026-01-18T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"stockId":3000000025698,"date":"2026-01-15T16:00:00.000Z","nv":1.09,"tnv":1.09},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025698,"nv":1.0616,"tnv":1.0616},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025698,"nv":1.0711,"tnv":1.0711},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025698,"nv":1.0804,"tnv":1.0804},{"stockId":3000000025698,"date":"2026-01-11T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025698,"nv":1.0731,"tnv":1.0731},{"stockId":3000000025698,"date":"2026-01-07T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025698,"nv":1.0435,"tnv":1.0435},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025698,"nv":1.0522,"tnv":1.0522},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025698,"nv":1.0462,"tnv":1.0462},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025698,"nv":1.0343,"tnv":1.0343},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025698,"nv":1.037,"tnv":1.037},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025698,"nv":0.9979,"tnv":0.9979},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025698,"nv":0.987,"tnv":0.987},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025698,"nv":0.9872,"tnv":0.9872},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025698,"nv":0.9525,"tnv":0.9525},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025698,"nv":0.9433,"tnv":0.9433},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025698,"nv":0.9544,"tnv":0.9544},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025698,"nv":0.9373,"tnv":0.9373},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025698,"nv":0.9263,"tnv":0.9263},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025698,"nv":0.9332,"tnv":0.9332},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025698,"nv":0.9229,"tnv":0.9229},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025698,"nv":0.9413,"tnv":0.9413},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025698,"nv":0.9593,"tnv":0.9593},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025698,"nv":0.9517,"tnv":0.9517},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025698,"nv":0.9701,"tnv":0.9701},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025698,"nv":0.9646,"tnv":0.9646},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025698,"nv":0.9792,"tnv":0.9792},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025698,"nv":0.9702,"tnv":0.9702},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025698,"nv":0.9523,"tnv":0.9523},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025698,"nv":0.9302,"tnv":0.9302},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025698,"nv":0.9362,"tnv":0.9362},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025698,"nv":0.9536,"tnv":0.9536},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025698,"nv":0.942,"tnv":0.942},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025698,"nv":0.931,"tnv":0.931},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025698,"nv":0.9312,"tnv":0.9312},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025698,"nv":0.9306,"tnv":0.9306},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025698,"nv":0.9259,"tnv":0.9259},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025698,"nv":0.9162,"tnv":0.9162},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025698,"nv":0.9312,"tnv":0.9312},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025698,"nv":0.9398,"tnv":0.9398},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025698,"nv":0.9494,"tnv":0.9494},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025698,"nv":0.9571,"tnv":0.9571},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025698,"nv":0.9538,"tnv":0.9538},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025698,"nv":0.9681,"tnv":0.9681},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025698,"nv":0.9621,"tnv":0.9621},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025698,"nv":0.9718,"tnv":0.9718},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025698,"nv":0.979,"tnv":0.979},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025698,"nv":0.9881,"tnv":0.9881},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025698,"nv":1.0031,"tnv":1.0031},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025698,"nv":1.0001,"tnv":1.0001}],"influencesList":[]}