window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-24T04:17:51.263Z","endDate":"2026-04-24T04:17:51.263Z","stock":{"_id":3000000025698,"stockCode":"025698","masterFundShortName":"鹏华国证机器人产业ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25698,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏华国证机器人产业ETF发起式联接A","name":"鹏华国证机器人产业交易型开放式指数证券投资基金发起式联接基金","pinyin":"phgzjqrcyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"setUpAssetScale":10694217.98,"setUpDate":"2025-10-27T16:00:00.000Z","setUpShares":10694217.98,"inceptionDate":"2025-10-30T16:00:00.000Z","followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000980022,"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980022","tickerId":980022,"name":"机器人产业","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"陈龙","stockType":"fund_manager","stockCode":"db20363336","exchange":"fm","tickerId":312150230}],"targetFunds":[{"shortName":"鹏华国证机器人产业ETF","stockType":"fund","stockCode":"159278","exchange":"sz","tickerId":159278}],"hotMetrics":{"fss":{"stockId":3000000025698,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.6806,"f_ind_h_s_r":0.3194,"f_h_a":472},"fpr":{"stockId":3000000025698,"type":"fpr","f_cagr_p_r_fs_ssc":5809,"f_cagr_p_r_fs_ssrp":0.9077134986225895,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.5726198749131342,"f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.9423387821088558,"f_p_r_m3_ssc":5616,"f_p_r_m3_ssrp":0.9447907390917186},"fp":{"stockId":3000000025698,"type":"fp","last_data_date":"2026-04-22T16:00:00.000Z","f_cagr_p_r_fs":-0.038796120387960986,"f_p_r_m1":0.0827889164226181,"f_p_r_fys":-0.07057913564729701,"f_p_r_m3":-0.12736020334059495},"ff":{"stockId":3000000025698,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000025698,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":0.9613,"f_nv_cr":-0.01677406157307959},"f_as":{"stockId":3000000025698,"type":"f_as","f_tas":35721303.132,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025699,"name":"鹏华国证机器人产业交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"025699","tickerId":25699,"shortName":"鹏华国证机器人产业ETF发起式联接C","currency":"CNY","__csrcFundId":15922,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-17T17:11:38.885Z","inceptionDate":"2025-10-30T16:00:00.000Z","pinyin":"phgzjqrcyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"__indexSourceEastMoney":1,"followedNum":1,"indexId":1000000980022},{"_id":3000000025700,"name":"鹏华国证机器人产业交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"025700","tickerId":25700,"shortName":"鹏华国证机器人产业ETF发起式联接I","currency":"CNY","__csrcFundId":15922,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-11-10T08:06:25.373Z","inceptionDate":"2025-10-30T16:00:00.000Z","pinyin":"phgzjqrcyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"followedNum":1}],"lastFsMetrics":{"latestTurnoverRate":0.19811210030660983,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-22T16:00:00.000Z","value":-0.1288,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1977},{"date":"2026-04-21T16:00:00.000Z","value":-0.1139,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1977},{"date":"2026-04-20T16:00:00.000Z","value":-0.1221,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1977},{"date":"2026-04-19T16:00:00.000Z","value":-0.119,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1977},{"date":"2026-04-16T16:00:00.000Z","value":-0.1251,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1977},{"date":"2026-04-15T16:00:00.000Z","value":-0.1331,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1977},{"date":"2026-04-14T16:00:00.000Z","value":-0.1471,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1977},{"date":"2026-04-13T16:00:00.000Z","value":-0.1421,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1977},{"date":"2026-04-12T16:00:00.000Z","value":-0.1554,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1977},{"date":"2026-04-09T16:00:00.000Z","value":-0.153,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1977},{"date":"2026-04-08T16:00:00.000Z","value":-0.1704,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1977},{"date":"2026-04-07T16:00:00.000Z","value":-0.1581,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1977},{"date":"2026-04-06T16:00:00.000Z","value":-0.1977,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1977},{"date":"2026-04-02T16:00:00.000Z","value":-0.1963,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2026-04-01T16:00:00.000Z","value":-0.1847,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1954},{"date":"2026-03-31T16:00:00.000Z","value":-0.1671,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1954},{"date":"2026-03-30T16:00:00.000Z","value":-0.1862,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1954},{"date":"2026-03-29T16:00:00.000Z","value":-0.1777,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1954},{"date":"2026-03-26T16:00:00.000Z","value":-0.1749,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1954},{"date":"2026-03-25T16:00:00.000Z","value":-0.1789,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1954},{"date":"2026-03-24T16:00:00.000Z","value":-0.1735,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1954},{"date":"2026-03-23T16:00:00.000Z","value":-0.1864,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1954},{"date":"2026-03-22T16:00:00.000Z","value":-0.1954,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1954},{"date":"2026-03-19T16:00:00.000Z","value":-0.172,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2026-03-18T16:00:00.000Z","value":-0.1579,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2026-03-17T16:00:00.000Z","value":-0.1369,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2026-03-16T16:00:00.000Z","value":-0.1419,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2026-03-15T16:00:00.000Z","value":-0.1282,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2026-03-12T16:00:00.000Z","value":-0.1271,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2026-03-11T16:00:00.000Z","value":-0.1172,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2026-03-10T16:00:00.000Z","value":-0.1054,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2026-03-09T16:00:00.000Z","value":-0.1055,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2026-03-08T16:00:00.000Z","value":-0.1276,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2026-03-05T16:00:00.000Z","value":-0.1214,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2026-03-04T16:00:00.000Z","value":-0.1281,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2026-03-03T16:00:00.000Z","value":-0.1386,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2026-03-02T16:00:00.000Z","value":-0.1356,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2026-03-01T16:00:00.000Z","value":-0.092,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2026-02-26T16:00:00.000Z","value":-0.0689,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2026-02-25T16:00:00.000Z","value":-0.0636,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2026-02-24T16:00:00.000Z","value":-0.0575,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2026-02-23T16:00:00.000Z","value":-0.0585,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2026-02-12T16:00:00.000Z","value":-0.0531,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2026-02-11T16:00:00.000Z","value":-0.0575,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2026-02-10T16:00:00.000Z","value":-0.0646,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2026-02-09T16:00:00.000Z","value":-0.0556,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2026-02-08T16:00:00.000Z","value":-0.0626,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2026-02-05T16:00:00.000Z","value":-0.076,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2026-02-04T16:00:00.000Z","value":-0.0894,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2026-02-03T16:00:00.000Z","value":-0.0719,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2026-02-02T16:00:00.000Z","value":-0.0694,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2026-02-01T16:00:00.000Z","value":-0.0904,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2026-01-29T16:00:00.000Z","value":-0.0743,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2026-01-28T16:00:00.000Z","value":-0.0701,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2026-01-27T16:00:00.000Z","value":-0.0557,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2026-01-26T16:00:00.000Z","value":-0.0373,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2026-01-25T16:00:00.000Z","value":-0.0397,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2026-01-22T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-01-21T16:00:00.000Z","value":-0.0169,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-01-20T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-01-19T16:00:00.000Z","value":-0.0206,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-01-18T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-01-15T16:00:00.000Z","value":-0.0121,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-01-14T16:00:00.000Z","value":-0.0379,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-01-13T16:00:00.000Z","value":-0.0293,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-01-12T16:00:00.000Z","value":-0.0208,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0026,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2025-12-25T16:00:00.000Z","value":-0.0161,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2025-12-24T16:00:00.000Z","value":-0.0159,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2025-12-23T16:00:00.000Z","value":-0.0504,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2025-12-22T16:00:00.000Z","value":-0.0596,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2025-12-21T16:00:00.000Z","value":-0.0485,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2025-12-18T16:00:00.000Z","value":-0.0656,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2025-12-17T16:00:00.000Z","value":-0.0766,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2025-12-16T16:00:00.000Z","value":-0.0697,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2025-12-15T16:00:00.000Z","value":-0.08,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2025-12-14T16:00:00.000Z","value":-0.0616,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2025-12-11T16:00:00.000Z","value":-0.0437,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2025-12-10T16:00:00.000Z","value":-0.0512,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2025-12-09T16:00:00.000Z","value":-0.0329,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2025-12-08T16:00:00.000Z","value":-0.0384,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2025-12-07T16:00:00.000Z","value":-0.0238,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2025-12-04T16:00:00.000Z","value":-0.0328,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2025-12-03T16:00:00.000Z","value":-0.0506,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2025-12-02T16:00:00.000Z","value":-0.0727,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2025-12-01T16:00:00.000Z","value":-0.0667,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2025-11-30T16:00:00.000Z","value":-0.0493,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2025-11-27T16:00:00.000Z","value":-0.0609,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2025-11-26T16:00:00.000Z","value":-0.0719,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2025-11-25T16:00:00.000Z","value":-0.0717,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2025-11-24T16:00:00.000Z","value":-0.0723,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2025-11-23T16:00:00.000Z","value":-0.077,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2025-11-20T16:00:00.000Z","value":-0.0866,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2025-11-19T16:00:00.000Z","value":-0.0717,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2025-11-18T16:00:00.000Z","value":-0.0631,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2025-11-17T16:00:00.000Z","value":-0.0535,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-11-16T16:00:00.000Z","value":-0.0459,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2025-11-13T16:00:00.000Z","value":-0.0491,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2025-11-12T16:00:00.000Z","value":-0.0349,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2025-11-11T16:00:00.000Z","value":-0.0409,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2025-11-10T16:00:00.000Z","value":-0.0312,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-11-09T16:00:00.000Z","value":-0.024,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-11-06T16:00:00.000Z","value":-0.015,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":0.9613},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":0.9777},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":0.9687},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":0.9721},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":0.9654},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":0.9565},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":0.9411},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":0.9466},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":0.9319},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":0.9346},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":0.9154},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":0.929},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":0.8853},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":0.8868},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":0.8996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":0.919},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":0.898},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":0.9073},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":0.9104},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":0.906},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":0.912},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":0.8977},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":0.8878},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":0.9136},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":0.9292},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":0.9523},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":0.9468},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":0.9619},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":0.9632},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":0.9741},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":0.9871},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":0.987},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":0.9626},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":0.9695},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":0.9621},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":0.9505},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":0.9538},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":1.0019},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":1.0274},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":1.0332},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":1.04},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":1.0389},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":1.0448},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":1.04},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":1.0321},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":1.0421},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":1.0343},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":1.0195},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":1.0048},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":1.0241},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":1.0268},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":1.0037},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":1.0214},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":1.026},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":1.0419},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":1.0622},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":1.0596},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":1.1016},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":1.0847},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":1.0893},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":1.0807},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":1.0958},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":1.09},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":1.0616},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":1.0711},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":1.0804},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":1.1034},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":1.0731},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":1.0552},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":1.0435},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":1.0522},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":1.0462},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":1.0343},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":1.037},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":0.9979},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":0.987},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":0.9872},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":0.9525},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":0.9433},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":0.9544},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":0.9373},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":0.9263},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":0.9332},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":0.9229},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":0.9413},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":0.9593},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":0.9517},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":0.9701},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":0.9646},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":0.9792},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":0.9702},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":0.9523},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":0.9302},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":0.9362},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":0.9536},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":0.942},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":0.931},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":0.9312},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":0.9306},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":0.9259},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":0.9162},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":0.9312},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":0.9398},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":0.9494},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":0.9571},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":0.9538},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":0.9681},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":0.9621},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":0.9718},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":0.979},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":0.9881},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":1.0031},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025698,"lxr_nv_fc":1.0001}]}