window.pageData = {"startDate":"2024-06-16T06:32:38.835Z","endDate":"2026-06-16T06:32:38.835Z","stock":{"_id":3000000025695,"name":"中银港股通消费精选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025695","tickerId":25695,"shortName":"中银港股通消费精选混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-11-27T16:00:00.000Z","pinyin":"zyggtxfjxhhxfqszqtzjj","fundCollectionId":4000050400000,"followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"杨亦然","stockType":"fund_manager","stockCode":"db20869260","exchange":"fm","tickerId":252518221910}],"hotMetrics":{"fpr":{"stockId":3000000025695,"type":"fpr","f_cagr_p_r_fs_ssc":9238,"f_cagr_p_r_fs_ssrp":0.9956695896936235,"f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.9919786096256684,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.7210928256426804,"f_p_r_m3_ssc":9137,"f_p_r_m3_ssrp":0.9063047285464098,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.9906678659770631},"fp":{"stockId":3000000025695,"type":"fp","last_data_date":"2026-06-14T16:00:00.000Z","f_p_r_fys":-0.2004438615958839,"f_p_r_m1":-0.029865361077111463,"f_cagr_p_r_fs":-0.20716214864459326,"f_p_r_m3":-0.10420433996383338,"f_p_r_m6":-0.2048555377207062,"f_i_d":"2025-11-27T16:00:00.000Z"},"ff":{"stockId":3000000025695,"type":"ff","f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000025695,"type":"f_nlacan","f_nv_d":"2026-06-14T16:00:00.000Z","f_nv":0.7926,"f_nv_cr":0.017980991523246947},"f_as":{"stockId":3000000025695,"type":"f_as","f_tas":8108302.1298,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025694,"__csrcFundId":16000,"stockCode":"025694","masterFundShortName":"中银港股通消费精选混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25694,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中银港股通消费精选混合发起(025694)","lastUpdated":"2026-05-01T04:49:26.747Z","name":"中银港股通消费精选混合型发起式证券投资基金","pinyin":"zyggtxfjxhhxfqszqtzjj","fundCollectionId":4000050400000,"setUpAssetScale":38579201.21,"setUpDate":"2025-11-24T16:00:00.000Z","setUpShares":38579201.21,"inceptionDate":"2025-11-27T16:00:00.000Z","followedNum":5}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025694,"stockId":1000000000009992,"holdings":9200,"marketCap":1166482,"netValueRatio":0.0426,"quarterlyChange":-0.23494938732019188,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025694,"stockId":1000000000001070,"holdings":103000,"marketCap":1160443,"netValueRatio":0.0424,"quarterlyChange":0.22928709055876673,"stock":{"stockCode":"01070","exchange":"hk","stockType":"company","tickerId":1070,"name":"TCL电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025694,"stockId":1000000000000101,"holdings":130000,"marketCap":1002059,"netValueRatio":0.0366,"quarterlyChange":0.013937282229965042,"stock":{"stockCode":"00101","exchange":"hk","stockType":"company","tickerId":101,"name":"恒隆地产"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025694,"stockId":1000000000000336,"holdings":258000,"marketCap":968154,"netValueRatio":0.0354,"quarterlyChange":0.06516290726816965,"stock":{"stockCode":"00336","exchange":"hk","stockType":"company","tickerId":336,"name":"华宝国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025694,"stockId":1000000000000460,"holdings":792000,"marketCap":951043,"netValueRatio":0.0347,"quarterlyChange":0.10569105691056935,"stock":{"stockCode":"00460","exchange":"hk","stockType":"company","tickerId":460,"name":"四环医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025694,"stockId":1000000000009633,"holdings":21400,"marketCap":886559,"netValueRatio":0.0324,"quarterlyChange":0.0017079419299741438,"stock":{"stockType":"company","exchange":"hk","stockCode":"09633","tickerId":9633,"name":"农夫山泉"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025694,"stockId":1000000000001880,"holdings":15100,"marketCap":865948,"netValueRatio":0.0316,"quarterlyChange":-0.17644998286179325,"stock":{"stockCode":"01880","exchange":"hk","stockType":"company","tickerId":1880,"name":"中国中免"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025694,"stockId":1000000000001318,"holdings":12500,"marketCap":832180,"netValueRatio":0.0304,"quarterlyChange":-0.07711138310893506,"stock":{"stockCode":"01318","exchange":"hk","stockType":"company","tickerId":1318,"name":"毛戈平"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025694,"stockId":1000000000002419,"holdings":14100,"marketCap":808601,"netValueRatio":0.0295,"quarterlyChange":-0.07412687099073445,"stock":{"exchange":"hk","stockType":"company","stockCode":"02419","tickerId":2419,"name":"德康农牧"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025694,"stockId":1000000000002648,"holdings":11400,"marketCap":795184,"netValueRatio":0.0291,"quarterlyChange":0.194255479969764,"stock":{"exchange":"hk","stockType":"company","stockCode":"02648","tickerId":2648,"name":"安井食品"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000025695,"date":"2026-06-14T16:00:00.000Z","nv":0.7926,"tnv":0.7926},{"stockId":3000000025695,"date":"2026-06-11T16:00:00.000Z","nv":0.7786,"tnv":0.7786},{"stockId":3000000025695,"date":"2026-06-10T16:00:00.000Z","nv":0.7704,"tnv":0.7704},{"stockId":3000000025695,"date":"2026-06-09T16:00:00.000Z","nv":0.7645,"tnv":0.7645},{"stockId":3000000025695,"date":"2026-06-08T16:00:00.000Z","nv":0.7685,"tnv":0.7685},{"stockId":3000000025695,"date":"2026-06-07T16:00:00.000Z","nv":0.7678,"tnv":0.7678},{"stockId":3000000025695,"date":"2026-06-04T16:00:00.000Z","nv":0.777,"tnv":0.777},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025695,"nv":0.7885,"tnv":0.7885},{"stockId":3000000025695,"date":"2026-06-02T16:00:00.000Z","nv":0.7955,"tnv":0.7955},{"stockId":3000000025695,"date":"2026-06-01T16:00:00.000Z","nv":0.7972,"tnv":0.7972},{"stockId":3000000025695,"date":"2026-05-31T16:00:00.000Z","nv":0.8009,"tnv":0.8009},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025695,"nv":0.7921,"tnv":0.7921},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025695,"nv":0.7822,"tnv":0.7822},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025695,"nv":0.7846,"tnv":0.7846},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025695,"nv":0.7928,"tnv":0.7928},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025695,"nv":0.7952,"tnv":0.7952},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025695,"nv":0.7958,"tnv":0.7958},{"stockId":3000000025695,"date":"2026-05-20T16:00:00.000Z","nv":0.7864,"tnv":0.7864},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025695,"nv":0.7952,"tnv":0.7952},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025695,"nv":0.7999,"tnv":0.7999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025695,"nv":0.8014,"tnv":0.8014},{"stockId":3000000025695,"date":"2026-05-14T16:00:00.000Z","nv":0.817,"tnv":0.817},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025695,"nv":0.8296,"tnv":0.8296},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025695,"nv":0.8347,"tnv":0.8347},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025695,"nv":0.8404,"tnv":0.8404},{"stockId":3000000025695,"date":"2026-05-10T16:00:00.000Z","nv":0.8538,"tnv":0.8538},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025695,"nv":0.8583,"tnv":0.8583},{"stockId":3000000025695,"date":"2026-05-06T16:00:00.000Z","nv":0.8637,"tnv":0.8637},{"stockId":3000000025695,"date":"2026-05-05T16:00:00.000Z","nv":0.85,"tnv":0.85},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025695,"nv":0.8479,"tnv":0.8479},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025695,"nv":0.8561,"tnv":0.8561},{"stockId":3000000025695,"date":"2026-04-27T16:00:00.000Z","nv":0.8421,"tnv":0.8421},{"stockId":3000000025695,"date":"2026-04-26T16:00:00.000Z","nv":0.8486,"tnv":0.8486},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025695,"nv":0.8498,"tnv":0.8498},{"stockId":3000000025695,"date":"2026-04-22T16:00:00.000Z","nv":0.8538,"tnv":0.8538},{"stockId":3000000025695,"date":"2026-04-21T16:00:00.000Z","nv":0.8617,"tnv":0.8617},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025695,"nv":0.87,"tnv":0.87},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025695,"nv":0.8641,"tnv":0.8641},{"stockId":3000000025695,"date":"2026-04-16T16:00:00.000Z","nv":0.8625,"tnv":0.8625},{"stockId":3000000025695,"date":"2026-04-15T16:00:00.000Z","nv":0.8742,"tnv":0.8742},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025695,"nv":0.8801,"tnv":0.8801},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025695,"nv":0.8738,"tnv":0.8738},{"stockId":3000000025695,"date":"2026-04-12T16:00:00.000Z","nv":0.8672,"tnv":0.8672},{"stockId":3000000025695,"date":"2026-04-09T16:00:00.000Z","nv":0.875,"tnv":0.875},{"stockId":3000000025695,"date":"2026-04-08T16:00:00.000Z","nv":0.8747,"tnv":0.8747},{"stockId":3000000025695,"date":"2026-04-07T16:00:00.000Z","nv":0.8806,"tnv":0.8806},{"stockId":3000000025695,"date":"2026-04-06T16:00:00.000Z","nv":0.8666,"tnv":0.8666},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025695,"nv":0.8675,"tnv":0.8675},{"stockId":3000000025695,"date":"2026-04-01T16:00:00.000Z","nv":0.867,"tnv":0.867},{"stockId":3000000025695,"date":"2026-03-31T16:00:00.000Z","nv":0.8699,"tnv":0.8699},{"stockId":3000000025695,"date":"2026-03-30T16:00:00.000Z","nv":0.8527,"tnv":0.8527},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025695,"nv":0.857,"tnv":0.857},{"stockId":3000000025695,"date":"2026-03-26T16:00:00.000Z","nv":0.8558,"tnv":0.8558},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025695,"nv":0.8428,"tnv":0.8428},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025695,"nv":0.8631,"tnv":0.8631},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025695,"nv":0.8663,"tnv":0.8663},{"stockId":3000000025695,"date":"2026-03-22T16:00:00.000Z","nv":0.8417,"tnv":0.8417},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025695,"nv":0.8748,"tnv":0.8748},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025695,"nv":0.8802,"tnv":0.8802},{"stockId":3000000025695,"date":"2026-03-17T16:00:00.000Z","nv":0.9034,"tnv":0.9034},{"stockId":3000000025695,"date":"2026-03-16T16:00:00.000Z","nv":0.9007,"tnv":0.9007},{"stockId":3000000025695,"date":"2026-03-15T16:00:00.000Z","nv":0.8987,"tnv":0.8987},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025695,"nv":0.8848,"tnv":0.8848},{"stockId":3000000025695,"date":"2026-03-11T16:00:00.000Z","nv":0.8991,"tnv":0.8991},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025695,"nv":0.9069,"tnv":0.9069},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025695,"nv":0.9112,"tnv":0.9112},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025695,"nv":0.9023,"tnv":0.9023},{"stockId":3000000025695,"date":"2026-03-05T16:00:00.000Z","nv":0.9177,"tnv":0.9177},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025695,"nv":0.905,"tnv":0.905},{"stockId":3000000025695,"date":"2026-03-03T16:00:00.000Z","nv":0.9054,"tnv":0.9054},{"stockId":3000000025695,"date":"2026-03-02T16:00:00.000Z","nv":0.9134,"tnv":0.9134},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025695,"nv":0.953,"tnv":0.953},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025695,"nv":0.9755,"tnv":0.9755},{"stockId":3000000025695,"date":"2026-02-25T16:00:00.000Z","nv":0.9733,"tnv":0.9733},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025695,"nv":0.9869,"tnv":0.9869},{"stockId":3000000025695,"date":"2026-02-23T16:00:00.000Z","nv":0.9895,"tnv":0.9895},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025695,"nv":0.9985,"tnv":0.9985},{"stockId":3000000025695,"date":"2026-02-11T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025695,"nv":1.0142,"tnv":1.0142},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025695,"nv":1.015,"tnv":1.015},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025695,"nv":1.0125,"tnv":1.0125},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025695,"nv":0.9972,"tnv":0.9972},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025695,"nv":0.9991,"tnv":0.9991},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025695,"nv":0.9935,"tnv":0.9935},{"stockId":3000000025695,"date":"2026-02-02T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"stockId":3000000025695,"date":"2026-02-01T16:00:00.000Z","nv":0.9819,"tnv":0.9819},{"stockId":3000000025695,"date":"2026-01-29T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025695,"nv":1.02,"tnv":1.02},{"stockId":3000000025695,"date":"2026-01-27T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000025695,"date":"2026-01-26T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000025695,"date":"2026-01-25T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025695,"nv":1.0134,"tnv":1.0134},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025695,"nv":1.0083,"tnv":1.0083},{"stockId":3000000025695,"date":"2026-01-20T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000025695,"date":"2026-01-19T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000025695,"date":"2026-01-18T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025695,"nv":0.9987,"tnv":0.9987},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025695,"nv":0.9995,"tnv":0.9995},{"stockId":3000000025695,"date":"2026-01-13T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025695,"nv":1.0001,"tnv":1.0001},{"stockId":3000000025695,"date":"2026-01-11T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025695,"nv":0.9954,"tnv":0.9954},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025695,"nv":0.9935,"tnv":0.9935},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025695,"nv":0.9955,"tnv":0.9955},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025695,"nv":0.9949,"tnv":0.9949},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025695,"nv":0.9921,"tnv":0.9921},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025695,"nv":0.9913,"tnv":0.9913},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025695,"nv":0.9948,"tnv":0.9948},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025695,"nv":0.9954,"tnv":0.9954},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025695,"nv":0.9968,"tnv":0.9968},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025695,"nv":0.9985,"tnv":0.9985},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025695,"nv":0.9997,"tnv":0.9997}],"influencesList":[]}