window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-18T18:05:16.734Z","endDate":"2026-05-18T18:05:16.734Z","stock":{"_id":3000000025695,"name":"中银港股通消费精选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025695","tickerId":25695,"shortName":"中银港股通消费精选混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-11-27T16:00:00.000Z","pinyin":"zyggtxfjxhhxfqszqtzjj","fundCollectionId":4000050400000,"followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"杨亦然","stockType":"fund_manager","stockCode":"db20869260","exchange":"fm","tickerId":252518221910}],"hotMetrics":{"fpr":{"stockId":3000000025695,"type":"fpr","f_cagr_p_r_fs_ssc":9164,"f_cagr_p_r_fs_ssrp":0.9983629815562589,"f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.9983311081441922,"f_p_r_m1_ssc":9229,"f_p_r_m1_ssrp":0.9639141742522757,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.9970417442752273},"fp":{"stockId":3000000025695,"type":"fp","last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_fys":-0.19156662967819993,"f_p_r_m1":-0.0708405797101449,"f_cagr_p_r_fs":-0.19835950785235545,"f_p_r_m3":-0.1973960941412115},"f_nlacan":{"stockId":3000000025695,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":0.8014,"f_nv_cr":-0.019094247246021934},"f_as":{"stockId":3000000025695,"type":"f_as","f_tas":8108302.1298,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025694,"__csrcFundId":16000,"stockCode":"025694","masterFundShortName":"中银港股通消费精选混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25694,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中银港股通消费精选混合发起(025694)","lastUpdated":"2026-05-01T04:49:26.747Z","name":"中银港股通消费精选混合型发起式证券投资基金","pinyin":"zyggtxfjxhhxfqszqtzjj","fundCollectionId":4000050400000,"setUpAssetScale":38579201.21,"setUpDate":"2025-11-24T16:00:00.000Z","setUpShares":38579201.21,"inceptionDate":"2025-11-27T16:00:00.000Z","followedNum":5}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025694,"stockId":1000000000009992,"holdings":9200,"marketCap":1166482,"netValueRatio":0.0426,"quarterlyChange":-0.23494938732019188,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025694,"stockId":1000000000001070,"holdings":103000,"marketCap":1160443,"netValueRatio":0.0424,"quarterlyChange":0.22928709055876673,"stock":{"stockCode":"01070","exchange":"hk","stockType":"company","tickerId":1070,"name":"TCL电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025694,"stockId":1000000000000101,"holdings":130000,"marketCap":1002059,"netValueRatio":0.0366,"quarterlyChange":0.013937282229965042,"stock":{"stockCode":"00101","exchange":"hk","stockType":"company","tickerId":101,"name":"恒隆地产"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025694,"stockId":1000000000000336,"holdings":258000,"marketCap":968154,"netValueRatio":0.0354,"quarterlyChange":0.06516290726816965,"stock":{"stockCode":"00336","exchange":"hk","stockType":"company","tickerId":336,"name":"华宝国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025694,"stockId":1000000000000460,"holdings":792000,"marketCap":951043,"netValueRatio":0.0347,"quarterlyChange":0.10569105691056935,"stock":{"stockCode":"00460","exchange":"hk","stockType":"company","tickerId":460,"name":"四环医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025694,"stockId":1000000000009633,"holdings":21400,"marketCap":886559,"netValueRatio":0.0324,"quarterlyChange":0.0017079419299741438,"stock":{"stockType":"company","exchange":"hk","stockCode":"09633","tickerId":9633,"name":"农夫山泉"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025694,"stockId":1000000000001880,"holdings":15100,"marketCap":865948,"netValueRatio":0.0316,"quarterlyChange":-0.17644998286179325,"stock":{"stockCode":"01880","exchange":"hk","stockType":"company","tickerId":1880,"name":"中国中免"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025694,"stockId":1000000000001318,"holdings":12500,"marketCap":832180,"netValueRatio":0.0304,"quarterlyChange":-0.07711138310893506,"stock":{"stockCode":"01318","exchange":"hk","stockType":"company","tickerId":1318,"name":"毛戈平"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025694,"stockId":1000000000002419,"holdings":14100,"marketCap":808601,"netValueRatio":0.0295,"quarterlyChange":-0.07412687099073445,"stock":{"exchange":"hk","stockType":"company","stockCode":"02419","tickerId":2419,"name":"德康农牧"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025694,"stockId":1000000000002648,"holdings":11400,"marketCap":795184,"netValueRatio":0.0291,"quarterlyChange":0.194255479969764,"stock":{"exchange":"hk","stockType":"company","stockCode":"02648","tickerId":2648,"name":"安井食品"}}]},"drawdownList":[{"date":"2026-05-17T16:00:00.000Z","value":-0.2143,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.2143},{"date":"2026-05-14T16:00:00.000Z","value":-0.199,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2026-05-13T16:00:00.000Z","value":-0.1867,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2026-05-12T16:00:00.000Z","value":-0.1817,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2026-05-12T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2026-05-11T16:00:00.000Z","value":-0.1761,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2026-05-10T16:00:00.000Z","value":-0.1629,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1748},{"date":"2026-05-07T16:00:00.000Z","value":-0.1585,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1748},{"date":"2026-05-06T16:00:00.000Z","value":-0.1532,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1748},{"date":"2026-05-05T16:00:00.000Z","value":-0.1667,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1748},{"date":"2026-04-29T16:00:00.000Z","value":-0.1687,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1748},{"date":"2026-04-28T16:00:00.000Z","value":-0.1607,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1748},{"date":"2026-04-27T16:00:00.000Z","value":-0.1744,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1748},{"date":"2026-04-26T16:00:00.000Z","value":-0.168,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1748},{"date":"2026-04-23T16:00:00.000Z","value":-0.1669,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1748},{"date":"2026-04-22T16:00:00.000Z","value":-0.1629,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1748},{"date":"2026-04-21T16:00:00.000Z","value":-0.1552,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1748},{"date":"2026-04-20T16:00:00.000Z","value":-0.1471,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1748},{"date":"2026-04-19T16:00:00.000Z","value":-0.1528,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1748},{"date":"2026-04-16T16:00:00.000Z","value":-0.1544,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1748},{"date":"2026-04-15T16:00:00.000Z","value":-0.1429,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1748},{"date":"2026-04-14T16:00:00.000Z","value":-0.1372,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1748},{"date":"2026-04-13T16:00:00.000Z","value":-0.1433,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1748},{"date":"2026-04-12T16:00:00.000Z","value":-0.1498,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1748},{"date":"2026-04-09T16:00:00.000Z","value":-0.1422,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1748},{"date":"2026-04-08T16:00:00.000Z","value":-0.1425,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1748},{"date":"2026-04-07T16:00:00.000Z","value":-0.1367,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1748},{"date":"2026-04-06T16:00:00.000Z","value":-0.1504,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1748},{"date":"2026-04-02T16:00:00.000Z","value":-0.1495,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1748},{"date":"2026-04-01T16:00:00.000Z","value":-0.15,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1748},{"date":"2026-03-31T16:00:00.000Z","value":-0.1472,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1748},{"date":"2026-03-30T16:00:00.000Z","value":-0.164,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1748},{"date":"2026-03-29T16:00:00.000Z","value":-0.1598,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1748},{"date":"2026-03-26T16:00:00.000Z","value":-0.161,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1748},{"date":"2026-03-25T16:00:00.000Z","value":-0.1737,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1748},{"date":"2026-03-24T16:00:00.000Z","value":-0.1538,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1748},{"date":"2026-03-23T16:00:00.000Z","value":-0.1507,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1748},{"date":"2026-03-22T16:00:00.000Z","value":-0.1748,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1748},{"date":"2026-03-19T16:00:00.000Z","value":-0.1424,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2026-03-18T16:00:00.000Z","value":-0.1371,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2026-03-17T16:00:00.000Z","value":-0.1143,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2026-03-16T16:00:00.000Z","value":-0.117,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2026-03-15T16:00:00.000Z","value":-0.1189,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2026-03-12T16:00:00.000Z","value":-0.1325,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2026-03-11T16:00:00.000Z","value":-0.1185,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2026-03-10T16:00:00.000Z","value":-0.1109,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2026-03-09T16:00:00.000Z","value":-0.1067,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2026-03-08T16:00:00.000Z","value":-0.1154,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2026-03-05T16:00:00.000Z","value":-0.1003,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2026-03-04T16:00:00.000Z","value":-0.1127,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2026-03-03T16:00:00.000Z","value":-0.1124,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2026-03-02T16:00:00.000Z","value":-0.1045,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2026-03-01T16:00:00.000Z","value":-0.0657,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2026-02-26T16:00:00.000Z","value":-0.0436,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-02-25T16:00:00.000Z","value":-0.0458,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-02-24T16:00:00.000Z","value":-0.0325,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-02-23T16:00:00.000Z","value":-0.0299,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-02-12T16:00:00.000Z","value":-0.0211,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-02-11T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-02-10T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-02-09T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-02-08T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-02-05T16:00:00.000Z","value":-0.0224,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-02-04T16:00:00.000Z","value":-0.0205,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-02-03T16:00:00.000Z","value":-0.026,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-02-02T16:00:00.000Z","value":-0.0241,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-02-01T16:00:00.000Z","value":-0.0374,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-01-29T16:00:00.000Z","value":-0.0184,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-01-25T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-01-15T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-01-14T16:00:00.000Z","value":-0.002,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-01-07T16:00:00.000Z","value":-0.0062,"startDate":"2025-11-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-01-06T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-01-05T16:00:00.000Z","value":-0.0048,"startDate":"2025-11-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-01-04T16:00:00.000Z","value":-0.0076,"startDate":"2025-11-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-12-30T16:00:00.000Z","value":-0.0084,"startDate":"2025-11-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-12-25T16:00:00.000Z","value":-0.0049,"startDate":"2025-11-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-12-18T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-11T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-27T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025695,"lxr_nv_fc":0.8014},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025695,"lxr_nv_fc":0.817},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025695,"lxr_nv_fc":0.8296},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025695,"lxr_nv_fc":0.8347},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025695,"lxr_nv_fc":0.8404},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025695,"lxr_nv_fc":0.8538},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025695,"lxr_nv_fc":0.8583},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025695,"lxr_nv_fc":0.8637},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025695,"lxr_nv_fc":0.85},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025695,"lxr_nv_fc":0.8479},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025695,"lxr_nv_fc":0.8561},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025695,"lxr_nv_fc":0.8421},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025695,"lxr_nv_fc":0.8486},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025695,"lxr_nv_fc":0.8498},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025695,"lxr_nv_fc":0.8538},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025695,"lxr_nv_fc":0.8617},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025695,"lxr_nv_fc":0.87},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025695,"lxr_nv_fc":0.8641},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025695,"lxr_nv_fc":0.8625},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025695,"lxr_nv_fc":0.8742},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025695,"lxr_nv_fc":0.8801},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025695,"lxr_nv_fc":0.8738},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025695,"lxr_nv_fc":0.8672},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025695,"lxr_nv_fc":0.875},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025695,"lxr_nv_fc":0.8747},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025695,"lxr_nv_fc":0.8806},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025695,"lxr_nv_fc":0.8666},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025695,"lxr_nv_fc":0.8675},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025695,"lxr_nv_fc":0.867},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025695,"lxr_nv_fc":0.8699},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025695,"lxr_nv_fc":0.8527},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025695,"lxr_nv_fc":0.857},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025695,"lxr_nv_fc":0.8558},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025695,"lxr_nv_fc":0.8428},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025695,"lxr_nv_fc":0.8631},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025695,"lxr_nv_fc":0.8663},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025695,"lxr_nv_fc":0.8417},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025695,"lxr_nv_fc":0.8748},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025695,"lxr_nv_fc":0.8802},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025695,"lxr_nv_fc":0.9034},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025695,"lxr_nv_fc":0.9007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025695,"lxr_nv_fc":0.8987},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025695,"lxr_nv_fc":0.8848},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025695,"lxr_nv_fc":0.8991},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025695,"lxr_nv_fc":0.9069},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025695,"lxr_nv_fc":0.9112},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025695,"lxr_nv_fc":0.9023},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025695,"lxr_nv_fc":0.9177},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025695,"lxr_nv_fc":0.905},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025695,"lxr_nv_fc":0.9054},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025695,"lxr_nv_fc":0.9134},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025695,"lxr_nv_fc":0.953},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025695,"lxr_nv_fc":0.9755},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025695,"lxr_nv_fc":0.9733},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025695,"lxr_nv_fc":0.9869},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025695,"lxr_nv_fc":0.9895},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025695,"lxr_nv_fc":0.9985},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025695,"lxr_nv_fc":1.0091},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025695,"lxr_nv_fc":1.0142},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025695,"lxr_nv_fc":1.015},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025695,"lxr_nv_fc":1.0125},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025695,"lxr_nv_fc":0.9972},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025695,"lxr_nv_fc":0.9991},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025695,"lxr_nv_fc":0.9935},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025695,"lxr_nv_fc":0.9954},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025695,"lxr_nv_fc":0.9819},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025695,"lxr_nv_fc":1.0012},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025695,"lxr_nv_fc":1.02},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025695,"lxr_nv_fc":1.0173},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025695,"lxr_nv_fc":1.0109},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025695,"lxr_nv_fc":1.0094},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025695,"lxr_nv_fc":1.0134},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025695,"lxr_nv_fc":1.0083},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025695,"lxr_nv_fc":1.0074},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025695,"lxr_nv_fc":1.0035},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025695,"lxr_nv_fc":0.9999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025695,"lxr_nv_fc":0.9987},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025695,"lxr_nv_fc":0.9995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025695,"lxr_nv_fc":1.0015},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025695,"lxr_nv_fc":1.0001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025695,"lxr_nv_fc":0.9997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025695,"lxr_nv_fc":0.9954},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025695,"lxr_nv_fc":0.9935},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025695,"lxr_nv_fc":0.9955},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025695,"lxr_nv_fc":0.9949},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025695,"lxr_nv_fc":0.9921},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025695,"lxr_nv_fc":0.9913},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025695,"lxr_nv_fc":0.9948},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025695,"lxr_nv_fc":0.9954},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025695,"lxr_nv_fc":0.9968},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025695,"lxr_nv_fc":0.9985},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025695,"lxr_nv_fc":0.9997}]}