window.pageData = {"fund":{"_id":3000000025694,"stockCode":"025694","masterFundShortName":"中银港股通消费精选混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25694,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中银港股通消费精选混合发起A","name":"中银港股通消费精选混合型发起式证券投资基金","pinyin":"zyggtxfjxhhxfqszqtzjj","fundCollectionId":4000050400000,"setUpAssetScale":38579201.21,"setUpDate":"2025-11-24T16:00:00.000Z","setUpShares":38579201.21,"inceptionDate":"2025-11-27T16:00:00.000Z","followedNum":5,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"杨亦然","stockType":"fund_manager","stockCode":"db20869260","exchange":"fm","tickerId":252518221910}],"hotMetrics":{"fpr":{"stockId":3000000025694,"type":"fpr","f_cagr_p_r_fs_ssc":9238,"f_cagr_p_r_fs_ssrp":0.9956695896936235,"f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.9897504456327986,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.7572335161880176,"f_p_r_m3_ssc":9139,"f_p_r_m3_ssrp":0.9343401181877873,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.9911176073757589},"fp":{"stockId":3000000025694,"type":"fp","last_data_date":"2026-06-15T16:00:00.000Z","f_p_r_fys":-0.208329131793889,"f_p_r_m1":-0.04080635308491132,"f_cagr_p_r_fs":-0.21466439931979564,"f_p_r_m3":-0.12747277172705007,"f_p_r_m6":-0.21253761283851524,"f_i_d":"2025-11-27T16:00:00.000Z"},"ff":{"stockId":3000000025694,"type":"ff","f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000025694,"type":"f_nlacan","f_nv_d":"2026-06-15T16:00:00.000Z","f_nv":0.7851,"f_nv_cr":-0.011706948640483383},"f_as":{"stockId":3000000025694,"type":"f_as","f_tas":19261532.4531,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025695,"name":"中银港股通消费精选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025695","tickerId":25695,"shortName":"中银港股通消费精选混合发起C","currency":"CNY","__csrcFundId":16000,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-08T08:07:53.794Z","inceptionDate":"2025-11-27T16:00:00.000Z","pinyin":"zyggtxfjxhhxfqszqtzjj","fundCollectionId":4000050400000,"followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025694,"stockId":1000000000009992,"holdings":9200,"marketCap":1166482,"netValueRatio":0.0426,"quarterlyChange":-0.23494938732019188,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025694,"stockId":1000000000001070,"holdings":103000,"marketCap":1160443,"netValueRatio":0.0424,"quarterlyChange":0.22928709055876673,"stock":{"stockCode":"01070","exchange":"hk","stockType":"company","tickerId":1070,"name":"TCL电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025694,"stockId":1000000000000101,"holdings":130000,"marketCap":1002059,"netValueRatio":0.0366,"quarterlyChange":0.013937282229965042,"stock":{"stockCode":"00101","exchange":"hk","stockType":"company","tickerId":101,"name":"恒隆地产"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025694,"stockId":1000000000000336,"holdings":258000,"marketCap":968154,"netValueRatio":0.0354,"quarterlyChange":0.06516290726816965,"stock":{"stockCode":"00336","exchange":"hk","stockType":"company","tickerId":336,"name":"华宝国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025694,"stockId":1000000000000460,"holdings":792000,"marketCap":951043,"netValueRatio":0.0347,"quarterlyChange":0.10569105691056935,"stock":{"stockCode":"00460","exchange":"hk","stockType":"company","tickerId":460,"name":"四环医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025694,"stockId":1000000000009633,"holdings":21400,"marketCap":886559,"netValueRatio":0.0324,"quarterlyChange":0.0017079419299741438,"stock":{"stockType":"company","exchange":"hk","stockCode":"09633","tickerId":9633,"name":"农夫山泉"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025694,"stockId":1000000000001880,"holdings":15100,"marketCap":865948,"netValueRatio":0.0316,"quarterlyChange":-0.17644998286179325,"stock":{"stockCode":"01880","exchange":"hk","stockType":"company","tickerId":1880,"name":"中国中免"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025694,"stockId":1000000000001318,"holdings":12500,"marketCap":832180,"netValueRatio":0.0304,"quarterlyChange":-0.07711138310893506,"stock":{"stockCode":"01318","exchange":"hk","stockType":"company","tickerId":1318,"name":"毛戈平"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025694,"stockId":1000000000002419,"holdings":14100,"marketCap":808601,"netValueRatio":0.0295,"quarterlyChange":-0.07412687099073445,"stock":{"exchange":"hk","stockType":"company","stockCode":"02419","tickerId":2419,"name":"德康农牧"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025694,"stockId":1000000000002648,"holdings":11400,"marketCap":795184,"netValueRatio":0.0291,"quarterlyChange":0.194255479969764,"stock":{"exchange":"hk","stockType":"company","stockCode":"02648","tickerId":2648,"name":"安井食品"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000025694,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000025694,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000025694,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000025694,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000025694,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000025694,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000025694,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000025694,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000025694,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025694},{"stockId":3000000025694,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000025694,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000025694,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025694},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025694},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025694},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025694},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025694},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025694},{"stockId":3000000025694,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025694},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025694},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025694},{"stockId":3000000025694,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025694},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025694},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025694},{"stockId":3000000025694,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025694},{"stockId":3000000025694,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000025694,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025694},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025694},{"stockId":3000000025694,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000025694,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025694},{"stockId":3000000025694,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000025694,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025694},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025694},{"stockId":3000000025694,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000025694,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025694},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025694},{"stockId":3000000025694,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000025694,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000025694,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000025694,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000025694,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025694},{"stockId":3000000025694,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000025694,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000025694,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025694},{"stockId":3000000025694,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025694},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025694},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025694},{"stockId":3000000025694,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025694},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025694},{"stockId":3000000025694,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000025694,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000025694,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025694},{"stockId":3000000025694,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025694},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025694},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025694},{"stockId":3000000025694,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025694},{"stockId":3000000025694,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000025694,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025694},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025694},{"stockId":3000000025694,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025694},{"stockId":3000000025694,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025694},{"stockId":3000000025694,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025694},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025694},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025694},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025694},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025694},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025694},{"stockId":3000000025694,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000025694,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000025694,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025694},{"stockId":3000000025694,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000025694,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000025694,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025694},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025694},{"stockId":3000000025694,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000025694,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000025694,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025694},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025694},{"stockId":3000000025694,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025694},{"stockId":3000000025694,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025694},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025694},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025694},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025694},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025694},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025694},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025694},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025694},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025694},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025694},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025694}],"sharesList":[{"s":22557129,"date":"2026-03-30T16:00:00.000Z","stockId":3000000025694,"source":"csrc_xbrl","s_forward":22557129},{"_id":3000000025694,"setUpDate":"2025-11-24T16:00:00.000Z","setUpShares":38579201.21,"date":"2025-11-24T16:00:00.000Z","stockId":3000000025694,"s":38579201.21,"source":"csrc_xbrl","s_forward":38579201.21}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025694,"assetScale":19261532.4531}],"netValueList":[{"date":"2026-06-16T16:00:00.000Z","stockId":3000000025694,"netValue":0.7773,"totalNetValue":0.7773,"netValue_forward":0.7773},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025694,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.7851},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025694,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.7944},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025694,"netValue":0.7803,"totalNetValue":0.7803,"netValue_forward":0.7803},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025694,"netValue":0.7721,"totalNetValue":0.7721,"netValue_forward":0.7721},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025694,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.7662},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025694,"netValue":0.7701,"totalNetValue":0.7701,"netValue_forward":0.7701},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025694,"netValue":0.7695,"totalNetValue":0.7695,"netValue_forward":0.7695000000000001},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025694,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.7786000000000001},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025694,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.7901000000000001},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025694,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.7972},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025694,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.7988},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025694,"netValue":0.8025,"totalNetValue":0.8025,"netValue_forward":0.8025},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025694,"netValue":0.7938,"totalNetValue":0.7938,"netValue_forward":0.7938},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025694,"netValue":0.7838,"totalNetValue":0.7838,"netValue_forward":0.7838},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025694,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.7862},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025694,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.7943999999999999},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025694,"netValue":0.7968,"totalNetValue":0.7968,"netValue_forward":0.7967999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025694,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7973},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025694,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.788},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025694,"netValue":0.7968,"totalNetValue":0.7968,"netValue_forward":0.7967999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025694,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.8013999999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025694,"netValue":0.8029,"totalNetValue":0.8029,"netValue_forward":0.8029},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025694,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8185},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025694,"netValue":0.8312,"totalNetValue":0.8312,"netValue_forward":0.8311999999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025694,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8363},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025694,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.842},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025694,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8554},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025694,"netValue":0.8598,"totalNetValue":0.8598,"netValue_forward":0.8597999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025694,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8653},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025694,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8515},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025694,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8493000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025694,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8576000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025694,"netValue":0.8435,"totalNetValue":0.8435,"netValue_forward":0.8435000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025694,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8500000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025694,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8512000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025694,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8551},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025694,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8631},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025694,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8714000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025694,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8655000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025694,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8638},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025694,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8756},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025694,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8815},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025694,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8752},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025694,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8686},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025694,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8763},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025694,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8760000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025694,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8819000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025694,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8677999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025694,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8687},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025694,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8682},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025694,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8711},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025694,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8539},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025694,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8582},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025694,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8569},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025694,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8439999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025694,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8641999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025694,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8673999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025694,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.8427999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025694,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8758999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025694,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8812999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025694,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9044999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025694,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9017999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025694,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8997999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025694,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8858999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025694,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9000999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025694,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9079999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025694,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9121999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025694,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9032999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025694,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9186999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025694,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9059999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025694,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9062999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025694,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9143999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025694,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9539999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025694,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9764999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025694,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9742999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025694,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9877999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025694,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9903999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025694,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025694,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025694,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0150999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025694,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025694,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025694,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025694,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025694,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9941999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025694,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9961999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025694,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9825999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025694,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025694,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0206999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025694,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025694,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025694,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025694,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025694,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025694,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025694,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025694,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025694,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025694,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025694,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025694,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025694,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025694,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9957999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025694,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025694,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025694,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9952999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025694,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9925999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025694,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9916999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025694,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025694,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9955999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025694,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025694,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025694,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999997}],"influencesList":[]}