window.pageData = {"startDate":"2024-06-25T00:13:47.079Z","endDate":"2026-06-25T00:13:47.079Z","stock":{"_id":3000000025694,"stockCode":"025694","masterFundShortName":"中银港股通消费精选混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25694,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中银港股通消费精选混合发起A","name":"中银港股通消费精选混合型发起式证券投资基金","pinyin":"zyggtxfjxhhxfqszqtzjj","fundCollectionId":4000050400000,"setUpAssetScale":38579201.21,"setUpDate":"2025-11-24T16:00:00.000Z","setUpShares":38579201.21,"inceptionDate":"2025-11-27T16:00:00.000Z","followedNum":5,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"杨亦然","stockType":"fund_manager","stockCode":"db20869260","exchange":"fm","tickerId":252518221910}],"hotMetrics":{"fpr":{"stockId":3000000025694,"type":"fpr","f_cagr_p_r_fs_ssc":9277,"f_cagr_p_r_fs_ssrp":0.9971970677015956,"f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.9926429606509866,"f_p_r_m1_ssc":9303,"f_p_r_m1_ssrp":0.8286390023650828,"f_p_r_m3_ssc":9159,"f_p_r_m3_ssrp":0.968333697313824,"f_p_r_m6_ssc":8912,"f_p_r_m6_ssrp":0.9919200987543486},"fp":{"stockId":3000000025694,"type":"fp","last_data_date":"2026-06-23T16:00:00.000Z","f_p_r_fys":-0.2410003025108396,"f_p_r_m1":-0.0559387934278186,"f_cagr_p_r_fs":-0.24707412223667058,"f_p_r_m3":-0.13223426331565558,"f_p_r_m6":-0.24397348332663682,"f_i_d":"2025-11-27T16:00:00.000Z"},"ff":{"stockId":3000000025694,"type":"ff","f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000025694,"type":"f_nlacan","f_nv_d":"2026-06-23T16:00:00.000Z","f_nv":0.7527,"f_nv_cr":-0.001326787846623212},"f_as":{"stockId":3000000025694,"type":"f_as","f_tas":19261532.4531,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025695,"name":"中银港股通消费精选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025695","tickerId":25695,"shortName":"中银港股通消费精选混合发起C","currency":"CNY","__csrcFundId":16000,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-08T08:07:53.794Z","inceptionDate":"2025-11-27T16:00:00.000Z","pinyin":"zyggtxfjxhhxfqszqtzjj","fundCollectionId":4000050400000,"followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025694,"stockId":1000000000009992,"holdings":9200,"marketCap":1166482,"netValueRatio":0.0426,"quarterlyChange":-0.23494938732019188,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025694,"stockId":1000000000001070,"holdings":103000,"marketCap":1160443,"netValueRatio":0.0424,"quarterlyChange":0.22928709055876673,"stock":{"stockCode":"01070","exchange":"hk","stockType":"company","tickerId":1070,"name":"TCL电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025694,"stockId":1000000000000101,"holdings":130000,"marketCap":1002059,"netValueRatio":0.0366,"quarterlyChange":0.013937282229965042,"stock":{"stockCode":"00101","exchange":"hk","stockType":"company","tickerId":101,"name":"恒隆地产"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025694,"stockId":1000000000000336,"holdings":258000,"marketCap":968154,"netValueRatio":0.0354,"quarterlyChange":0.06516290726816965,"stock":{"stockCode":"00336","exchange":"hk","stockType":"company","tickerId":336,"name":"华宝国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025694,"stockId":1000000000000460,"holdings":792000,"marketCap":951043,"netValueRatio":0.0347,"quarterlyChange":0.10569105691056935,"stock":{"stockCode":"00460","exchange":"hk","stockType":"company","tickerId":460,"name":"四环医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025694,"stockId":1000000000009633,"holdings":21400,"marketCap":886559,"netValueRatio":0.0324,"quarterlyChange":0.0017079419299741438,"stock":{"stockType":"company","exchange":"hk","stockCode":"09633","tickerId":9633,"name":"农夫山泉"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025694,"stockId":1000000000001880,"holdings":15100,"marketCap":865948,"netValueRatio":0.0316,"quarterlyChange":-0.17644998286179325,"stock":{"stockCode":"01880","exchange":"hk","stockType":"company","tickerId":1880,"name":"中国中免"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025694,"stockId":1000000000001318,"holdings":12500,"marketCap":832180,"netValueRatio":0.0304,"quarterlyChange":-0.07711138310893506,"stock":{"stockCode":"01318","exchange":"hk","stockType":"company","tickerId":1318,"name":"毛戈平"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025694,"stockId":1000000000002419,"holdings":14100,"marketCap":808601,"netValueRatio":0.0295,"quarterlyChange":-0.07412687099073445,"stock":{"exchange":"hk","stockType":"company","stockCode":"02419","tickerId":2419,"name":"德康农牧"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025694,"stockId":1000000000002648,"holdings":11400,"marketCap":795184,"netValueRatio":0.0291,"quarterlyChange":0.194255479969764,"stock":{"exchange":"hk","stockType":"company","stockCode":"02648","tickerId":2648,"name":"安井食品"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025694,"nv":0.7527,"tnv":0.7527},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025694,"nv":0.7537,"tnv":0.7537},{"stockId":3000000025694,"date":"2026-06-21T16:00:00.000Z","nv":0.7649,"tnv":0.7649},{"stockId":3000000025694,"date":"2026-06-17T16:00:00.000Z","nv":0.7695,"tnv":0.7695},{"stockId":3000000025694,"date":"2026-06-16T16:00:00.000Z","nv":0.7773,"tnv":0.7773},{"stockId":3000000025694,"date":"2026-06-15T16:00:00.000Z","nv":0.7851,"tnv":0.7851},{"stockId":3000000025694,"date":"2026-06-14T16:00:00.000Z","nv":0.7944,"tnv":0.7944},{"stockId":3000000025694,"date":"2026-06-11T16:00:00.000Z","nv":0.7803,"tnv":0.7803},{"stockId":3000000025694,"date":"2026-06-10T16:00:00.000Z","nv":0.7721,"tnv":0.7721},{"stockId":3000000025694,"date":"2026-06-09T16:00:00.000Z","nv":0.7662,"tnv":0.7662},{"stockId":3000000025694,"date":"2026-06-08T16:00:00.000Z","nv":0.7701,"tnv":0.7701},{"stockId":3000000025694,"date":"2026-06-07T16:00:00.000Z","nv":0.7695,"tnv":0.7695},{"stockId":3000000025694,"date":"2026-06-04T16:00:00.000Z","nv":0.7786,"tnv":0.7786},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025694,"nv":0.7901,"tnv":0.7901},{"stockId":3000000025694,"date":"2026-06-02T16:00:00.000Z","nv":0.7972,"tnv":0.7972},{"stockId":3000000025694,"date":"2026-06-01T16:00:00.000Z","nv":0.7988,"tnv":0.7988},{"stockId":3000000025694,"date":"2026-05-31T16:00:00.000Z","nv":0.8025,"tnv":0.8025},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025694,"nv":0.7938,"tnv":0.7938},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025694,"nv":0.7838,"tnv":0.7838},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025694,"nv":0.7862,"tnv":0.7862},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025694,"nv":0.7944,"tnv":0.7944},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025694,"nv":0.7968,"tnv":0.7968},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025694,"nv":0.7973,"tnv":0.7973},{"stockId":3000000025694,"date":"2026-05-20T16:00:00.000Z","nv":0.788,"tnv":0.788},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025694,"nv":0.7968,"tnv":0.7968},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025694,"nv":0.8014,"tnv":0.8014},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025694,"nv":0.8029,"tnv":0.8029},{"stockId":3000000025694,"date":"2026-05-14T16:00:00.000Z","nv":0.8185,"tnv":0.8185},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025694,"nv":0.8312,"tnv":0.8312},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025694,"nv":0.8363,"tnv":0.8363},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025694,"nv":0.842,"tnv":0.842},{"stockId":3000000025694,"date":"2026-05-10T16:00:00.000Z","nv":0.8554,"tnv":0.8554},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025694,"nv":0.8598,"tnv":0.8598},{"stockId":3000000025694,"date":"2026-05-06T16:00:00.000Z","nv":0.8653,"tnv":0.8653},{"stockId":3000000025694,"date":"2026-05-05T16:00:00.000Z","nv":0.8515,"tnv":0.8515},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025694,"nv":0.8493,"tnv":0.8493},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025694,"nv":0.8576,"tnv":0.8576},{"stockId":3000000025694,"date":"2026-04-27T16:00:00.000Z","nv":0.8435,"tnv":0.8435},{"stockId":3000000025694,"date":"2026-04-26T16:00:00.000Z","nv":0.85,"tnv":0.85},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025694,"nv":0.8512,"tnv":0.8512},{"stockId":3000000025694,"date":"2026-04-22T16:00:00.000Z","nv":0.8551,"tnv":0.8551},{"stockId":3000000025694,"date":"2026-04-21T16:00:00.000Z","nv":0.8631,"tnv":0.8631},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025694,"nv":0.8714,"tnv":0.8714},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025694,"nv":0.8655,"tnv":0.8655},{"stockId":3000000025694,"date":"2026-04-16T16:00:00.000Z","nv":0.8638,"tnv":0.8638},{"stockId":3000000025694,"date":"2026-04-15T16:00:00.000Z","nv":0.8756,"tnv":0.8756},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025694,"nv":0.8815,"tnv":0.8815},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025694,"nv":0.8752,"tnv":0.8752},{"stockId":3000000025694,"date":"2026-04-12T16:00:00.000Z","nv":0.8686,"tnv":0.8686},{"stockId":3000000025694,"date":"2026-04-09T16:00:00.000Z","nv":0.8763,"tnv":0.8763},{"stockId":3000000025694,"date":"2026-04-08T16:00:00.000Z","nv":0.876,"tnv":0.876},{"stockId":3000000025694,"date":"2026-04-07T16:00:00.000Z","nv":0.8819,"tnv":0.8819},{"stockId":3000000025694,"date":"2026-04-06T16:00:00.000Z","nv":0.8678,"tnv":0.8678},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025694,"nv":0.8687,"tnv":0.8687},{"stockId":3000000025694,"date":"2026-04-01T16:00:00.000Z","nv":0.8682,"tnv":0.8682},{"stockId":3000000025694,"date":"2026-03-31T16:00:00.000Z","nv":0.8711,"tnv":0.8711},{"stockId":3000000025694,"date":"2026-03-30T16:00:00.000Z","nv":0.8539,"tnv":0.8539},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025694,"nv":0.8582,"tnv":0.8582},{"stockId":3000000025694,"date":"2026-03-26T16:00:00.000Z","nv":0.8569,"tnv":0.8569},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025694,"nv":0.844,"tnv":0.844},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025694,"nv":0.8642,"tnv":0.8642},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025694,"nv":0.8674,"tnv":0.8674},{"stockId":3000000025694,"date":"2026-03-22T16:00:00.000Z","nv":0.8428,"tnv":0.8428},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025694,"nv":0.8759,"tnv":0.8759},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025694,"nv":0.8813,"tnv":0.8813},{"stockId":3000000025694,"date":"2026-03-17T16:00:00.000Z","nv":0.9045,"tnv":0.9045},{"stockId":3000000025694,"date":"2026-03-16T16:00:00.000Z","nv":0.9018,"tnv":0.9018},{"stockId":3000000025694,"date":"2026-03-15T16:00:00.000Z","nv":0.8998,"tnv":0.8998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025694,"nv":0.8859,"tnv":0.8859},{"stockId":3000000025694,"date":"2026-03-11T16:00:00.000Z","nv":0.9001,"tnv":0.9001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025694,"nv":0.908,"tnv":0.908},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025694,"nv":0.9122,"tnv":0.9122},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025694,"nv":0.9033,"tnv":0.9033},{"stockId":3000000025694,"date":"2026-03-05T16:00:00.000Z","nv":0.9187,"tnv":0.9187},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025694,"nv":0.906,"tnv":0.906},{"stockId":3000000025694,"date":"2026-03-03T16:00:00.000Z","nv":0.9063,"tnv":0.9063},{"stockId":3000000025694,"date":"2026-03-02T16:00:00.000Z","nv":0.9144,"tnv":0.9144},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025694,"nv":0.954,"tnv":0.954},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025694,"nv":0.9765,"tnv":0.9765},{"stockId":3000000025694,"date":"2026-02-25T16:00:00.000Z","nv":0.9743,"tnv":0.9743},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025694,"nv":0.9878,"tnv":0.9878},{"stockId":3000000025694,"date":"2026-02-23T16:00:00.000Z","nv":0.9904,"tnv":0.9904},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025694,"nv":0.9993,"tnv":0.9993},{"stockId":3000000025694,"date":"2026-02-11T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025694,"nv":1.0151,"tnv":1.0151},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025694,"nv":1.0159,"tnv":1.0159},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025694,"nv":1.0134,"tnv":1.0134},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025694,"nv":0.998,"tnv":0.998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025694,"nv":0.9998,"tnv":0.9998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025694,"nv":0.9942,"tnv":0.9942},{"stockId":3000000025694,"date":"2026-02-02T16:00:00.000Z","nv":0.9962,"tnv":0.9962},{"stockId":3000000025694,"date":"2026-02-01T16:00:00.000Z","nv":0.9826,"tnv":0.9826},{"stockId":3000000025694,"date":"2026-01-29T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025694,"nv":1.0207,"tnv":1.0207},{"stockId":3000000025694,"date":"2026-01-27T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000025694,"date":"2026-01-26T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000025694,"date":"2026-01-25T16:00:00.000Z","nv":1.01,"tnv":1.01},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025694,"nv":1.0141,"tnv":1.0141},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025694,"nv":1.0089,"tnv":1.0089},{"stockId":3000000025694,"date":"2026-01-20T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000025694,"date":"2026-01-19T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000025694,"date":"2026-01-18T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025694,"nv":0.9993,"tnv":0.9993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025694,"nv":1,"tnv":1},{"stockId":3000000025694,"date":"2026-01-13T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025694,"nv":1.0006,"tnv":1.0006},{"stockId":3000000025694,"date":"2026-01-11T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025694,"nv":0.9958,"tnv":0.9958},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025694,"nv":0.9939,"tnv":0.9939},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025694,"nv":0.9959,"tnv":0.9959},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025694,"nv":0.9953,"tnv":0.9953},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025694,"nv":0.9926,"tnv":0.9926},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025694,"nv":0.9917,"tnv":0.9917},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025694,"nv":0.9951,"tnv":0.9951},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025694,"nv":0.9956,"tnv":0.9956},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025694,"nv":0.997,"tnv":0.997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025694,"nv":0.9986,"tnv":0.9986},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025694,"nv":0.9997,"tnv":0.9997}],"influencesList":[]}