window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-14T10:41:42.197Z","endDate":"2026-06-14T10:41:42.197Z","stock":{"_id":3000000025694,"stockCode":"025694","masterFundShortName":"中银港股通消费精选混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25694,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中银港股通消费精选混合发起A","name":"中银港股通消费精选混合型发起式证券投资基金","pinyin":"zyggtxfjxhhxfqszqtzjj","fundCollectionId":4000050400000,"setUpAssetScale":38579201.21,"setUpDate":"2025-11-24T16:00:00.000Z","setUpShares":38579201.21,"inceptionDate":"2025-11-27T16:00:00.000Z","followedNum":5,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"杨亦然","stockType":"fund_manager","stockCode":"db20869260","exchange":"fm","tickerId":252518221910}],"hotMetrics":{"fpr":{"stockId":3000000025694,"type":"fpr","f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.9962100703844071,"f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.9924242424242424,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.7572658772874058,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.933158010081087,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.9884191589835845},"fp":{"stockId":3000000025694,"type":"fp","last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_fys":-0.21316930523343725,"f_p_r_m1":-0.07327790973871728,"f_cagr_p_r_fs":-0.21946583975192535,"f_p_r_m3":-0.1330963226308184,"f_p_r_m6":-0.21735205616850528},"ff":{"stockId":3000000025694,"type":"ff","f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000025694,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":0.7803,"f_nv_cr":0.010620385960367962},"f_as":{"stockId":3000000025694,"type":"f_as","f_tas":19261532.4531,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025695,"name":"中银港股通消费精选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025695","tickerId":25695,"shortName":"中银港股通消费精选混合发起C","currency":"CNY","__csrcFundId":16000,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-08T08:07:53.794Z","inceptionDate":"2025-11-27T16:00:00.000Z","pinyin":"zyggtxfjxhhxfqszqtzjj","fundCollectionId":4000050400000,"followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025694,"stockId":1000000000009992,"holdings":9200,"marketCap":1166482,"netValueRatio":0.0426,"quarterlyChange":-0.23494938732019188,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025694,"stockId":1000000000001070,"holdings":103000,"marketCap":1160443,"netValueRatio":0.0424,"quarterlyChange":0.22928709055876673,"stock":{"stockCode":"01070","exchange":"hk","stockType":"company","tickerId":1070,"name":"TCL电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025694,"stockId":1000000000000101,"holdings":130000,"marketCap":1002059,"netValueRatio":0.0366,"quarterlyChange":0.013937282229965042,"stock":{"stockCode":"00101","exchange":"hk","stockType":"company","tickerId":101,"name":"恒隆地产"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025694,"stockId":1000000000000336,"holdings":258000,"marketCap":968154,"netValueRatio":0.0354,"quarterlyChange":0.06516290726816965,"stock":{"stockCode":"00336","exchange":"hk","stockType":"company","tickerId":336,"name":"华宝国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025694,"stockId":1000000000000460,"holdings":792000,"marketCap":951043,"netValueRatio":0.0347,"quarterlyChange":0.10569105691056935,"stock":{"stockCode":"00460","exchange":"hk","stockType":"company","tickerId":460,"name":"四环医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025694,"stockId":1000000000009633,"holdings":21400,"marketCap":886559,"netValueRatio":0.0324,"quarterlyChange":0.0017079419299741438,"stock":{"stockType":"company","exchange":"hk","stockCode":"09633","tickerId":9633,"name":"农夫山泉"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025694,"stockId":1000000000001880,"holdings":15100,"marketCap":865948,"netValueRatio":0.0316,"quarterlyChange":-0.17644998286179325,"stock":{"stockCode":"01880","exchange":"hk","stockType":"company","tickerId":1880,"name":"中国中免"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025694,"stockId":1000000000001318,"holdings":12500,"marketCap":832180,"netValueRatio":0.0304,"quarterlyChange":-0.07711138310893506,"stock":{"stockCode":"01318","exchange":"hk","stockType":"company","tickerId":1318,"name":"毛戈平"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025694,"stockId":1000000000002419,"holdings":14100,"marketCap":808601,"netValueRatio":0.0295,"quarterlyChange":-0.07412687099073445,"stock":{"exchange":"hk","stockType":"company","stockCode":"02419","tickerId":2419,"name":"德康农牧"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025694,"stockId":1000000000002648,"holdings":11400,"marketCap":795184,"netValueRatio":0.0291,"quarterlyChange":0.194255479969764,"stock":{"exchange":"hk","stockType":"company","stockCode":"02648","tickerId":2648,"name":"安井食品"}}]},"drawdownList":[{"date":"2026-06-11T16:00:00.000Z","value":-0.2355,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2026-06-10T16:00:00.000Z","value":-0.2436,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2026-06-09T16:00:00.000Z","value":-0.2493,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2026-06-08T16:00:00.000Z","value":-0.2455,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2461},{"date":"2026-06-07T16:00:00.000Z","value":-0.2461,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2461},{"date":"2026-06-04T16:00:00.000Z","value":-0.2372,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2026-06-03T16:00:00.000Z","value":-0.2259,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2026-06-02T16:00:00.000Z","value":-0.219,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2026-06-01T16:00:00.000Z","value":-0.2174,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2026-05-31T16:00:00.000Z","value":-0.2138,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2026-05-28T16:00:00.000Z","value":-0.2223,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2026-05-27T16:00:00.000Z","value":-0.2321,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2026-05-26T16:00:00.000Z","value":-0.2297,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.2297},{"date":"2026-05-25T16:00:00.000Z","value":-0.2217,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.228},{"date":"2026-05-24T16:00:00.000Z","value":-0.2194,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.228},{"date":"2026-05-21T16:00:00.000Z","value":-0.2189,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.228},{"date":"2026-05-20T16:00:00.000Z","value":-0.228,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.228},{"date":"2026-05-19T16:00:00.000Z","value":-0.2194,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2026-05-18T16:00:00.000Z","value":-0.2149,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2026-05-17T16:00:00.000Z","value":-0.2134,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.2134},{"date":"2026-05-14T16:00:00.000Z","value":-0.1981,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2026-05-13T16:00:00.000Z","value":-0.1857,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.1857},{"date":"2026-05-12T16:00:00.000Z","value":-0.1807,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2026-05-12T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2026-05-11T16:00:00.000Z","value":-0.1751,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.1751},{"date":"2026-05-10T16:00:00.000Z","value":-0.1619,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2026-05-07T16:00:00.000Z","value":-0.1576,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2026-05-06T16:00:00.000Z","value":-0.1522,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2026-05-05T16:00:00.000Z","value":-0.1658,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2026-04-29T16:00:00.000Z","value":-0.1679,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2026-04-28T16:00:00.000Z","value":-0.1598,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2026-04-27T16:00:00.000Z","value":-0.1736,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2026-04-26T16:00:00.000Z","value":-0.1672,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2026-04-23T16:00:00.000Z","value":-0.1661,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2026-04-22T16:00:00.000Z","value":-0.1622,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2026-04-21T16:00:00.000Z","value":-0.1544,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2026-04-20T16:00:00.000Z","value":-0.1463,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2026-04-19T16:00:00.000Z","value":-0.1521,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2026-04-16T16:00:00.000Z","value":-0.1537,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2026-04-15T16:00:00.000Z","value":-0.1422,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2026-04-14T16:00:00.000Z","value":-0.1364,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2026-04-13T16:00:00.000Z","value":-0.1425,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2026-04-12T16:00:00.000Z","value":-0.149,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2026-04-09T16:00:00.000Z","value":-0.1415,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2026-04-08T16:00:00.000Z","value":-0.1418,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2026-04-07T16:00:00.000Z","value":-0.136,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2026-04-06T16:00:00.000Z","value":-0.1498,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2026-04-02T16:00:00.000Z","value":-0.1489,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2026-04-01T16:00:00.000Z","value":-0.1494,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2026-03-31T16:00:00.000Z","value":-0.1466,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2026-03-30T16:00:00.000Z","value":-0.1634,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2026-03-29T16:00:00.000Z","value":-0.1592,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2026-03-26T16:00:00.000Z","value":-0.1605,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2026-03-25T16:00:00.000Z","value":-0.1731,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2026-03-24T16:00:00.000Z","value":-0.1533,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2026-03-23T16:00:00.000Z","value":-0.1502,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2026-03-22T16:00:00.000Z","value":-0.1743,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2026-03-19T16:00:00.000Z","value":-0.1419,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2026-03-18T16:00:00.000Z","value":-0.1366,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2026-03-17T16:00:00.000Z","value":-0.1138,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2026-03-16T16:00:00.000Z","value":-0.1165,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2026-03-15T16:00:00.000Z","value":-0.1184,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2026-03-12T16:00:00.000Z","value":-0.1321,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2026-03-11T16:00:00.000Z","value":-0.1182,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2026-03-10T16:00:00.000Z","value":-0.1104,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2026-03-09T16:00:00.000Z","value":-0.1063,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2026-03-08T16:00:00.000Z","value":-0.115,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2026-03-05T16:00:00.000Z","value":-0.0999,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2026-03-04T16:00:00.000Z","value":-0.1124,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2026-03-03T16:00:00.000Z","value":-0.1121,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2026-03-02T16:00:00.000Z","value":-0.1041,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2026-03-01T16:00:00.000Z","value":-0.0653,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2026-02-26T16:00:00.000Z","value":-0.0433,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2026-02-25T16:00:00.000Z","value":-0.0455,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2026-02-24T16:00:00.000Z","value":-0.0322,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-02-23T16:00:00.000Z","value":-0.0297,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-02-12T16:00:00.000Z","value":-0.021,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-02-11T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-02-10T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-02-09T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-02-08T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-02-05T16:00:00.000Z","value":-0.0222,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-02-04T16:00:00.000Z","value":-0.0205,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-02-03T16:00:00.000Z","value":-0.026,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-02-02T16:00:00.000Z","value":-0.024,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-02-01T16:00:00.000Z","value":-0.0373,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-01-29T16:00:00.000Z","value":-0.0184,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-01-25T16:00:00.000Z","value":-0.004,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-01-15T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-01-14T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-01-07T16:00:00.000Z","value":-0.0058,"startDate":"2025-11-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-01-06T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-01-05T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-01-04T16:00:00.000Z","value":-0.0071,"startDate":"2025-11-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-30T16:00:00.000Z","value":-0.008,"startDate":"2025-11-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-25T16:00:00.000Z","value":-0.0046,"startDate":"2025-11-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-12-18T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-18T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-12-11T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-27T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":0.7803},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":0.7721},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":0.7662},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":0.7701},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":0.7695},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":0.7786},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":0.7901},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":0.7972},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":0.7988},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":0.8025},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":0.7938},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":0.7838},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":0.7862},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":0.7944},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":0.7968},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":0.7973},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":0.788},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":0.7968},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":0.8014},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":0.8029},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":0.8185},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":0.8312},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":0.8363},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":0.842},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":0.8554},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":0.8598},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":0.8653},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":0.8515},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":0.8493},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":0.8576},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":0.8435},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":0.85},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":0.8512},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":0.8551},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":0.8631},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":0.8714},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":0.8655},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":0.8638},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":0.8756},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":0.8815},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":0.8752},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":0.8686},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":0.8763},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":0.876},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":0.8819},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":0.8678},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":0.8687},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":0.8682},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":0.8711},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":0.8539},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":0.8582},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":0.8569},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":0.844},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":0.8642},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":0.8674},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":0.8428},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":0.8759},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":0.8813},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":0.9045},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":0.9018},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":0.8998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":0.8859},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":0.9001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":0.908},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":0.9122},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":0.9033},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":0.9187},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":0.906},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":0.9063},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":0.9144},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":0.954},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":0.9765},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":0.9743},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":0.9878},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":0.9904},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":0.9993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":1.0099},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":1.0151},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":1.0159},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":1.0134},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":0.998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":0.9998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":0.9942},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":0.9962},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":0.9826},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":1.0019},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":1.0207},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":1.018},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":1.0116},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":1.01},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":1.0141},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":1.0089},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":1.008},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":1.0041},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":1.0005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":0.9993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":1},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":1.0021},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":1.0006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":1.0002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":0.9958},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":0.9939},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":0.9959},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":0.9953},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":0.9926},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":0.9917},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":0.9951},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":0.9956},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":0.997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":0.9986},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025694,"lxr_nv_fc":0.9997}]}