window.pageData = {"fund":{"_id":3000000025688,"stockCode":"025688","masterFundShortName":"中金阿尔法优选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25688,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中金阿尔法优选混合A","name":"中金阿尔法优选混合型证券投资基金","pinyin":"zjaefyxhhxzqtzjj","fundCollectionId":4000050960000,"setUpAssetScale":193155946.4,"setUpDate":"2025-11-10T16:00:00.000Z","setUpShares":193155946.4,"inceptionDate":"2025-11-13T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50960000","tickerId":50960000,"name":"中金基金管理有限公司"},"managers":[{"name":"王家列","stockType":"fund_manager","stockCode":"j101020050","exchange":"fm","tickerId":231012246800}],"hotMetrics":{"fpr":{"stockId":3000000025688,"type":"fpr","f_cagr_p_r_fs_ssc":9080,"f_cagr_p_r_fs_ssrp":0.27844476263905715,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.6492683992138022,"f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.2974802974802975,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.5049384086116968},"fp":{"stockId":3000000025688,"type":"fp","last_data_date":"2026-04-12T16:00:00.000Z","f_cagr_p_r_fs":0.09608826479438237,"f_p_r_m1":-0.01717780375933098,"f_p_r_fys":0.06386292834890961,"f_p_r_m3":-0.0017356353338813246},"f_nlacan":{"stockId":3000000025688,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":1.0928,"f_nv_cr":-0.0011881912073851142}},"masterSlaveFunds":[{"_id":3000000025689,"name":"中金阿尔法优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025689","tickerId":25689,"shortName":"中金阿尔法优选混合C","currency":"CNY","__csrcFundId":15950,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-11-24T08:19:39.802Z","inceptionDate":"2025-11-13T16:00:00.000Z","pinyin":"zjaefyxhhxzqtzjj","fundCollectionId":4000050960000}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000025688,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000025688,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000025688,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000025688,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000025688,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000025688,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025688},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025688},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025688},{"stockId":3000000025688,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000025688,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025688},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025688},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025688},{"stockId":3000000025688,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025688},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025688},{"stockId":3000000025688,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000025688,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000025688,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025688},{"stockId":3000000025688,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025688},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025688},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025688},{"stockId":3000000025688,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025688},{"stockId":3000000025688,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000025688,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025688},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025688},{"stockId":3000000025688,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025688},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025688},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025688},{"stockId":3000000025688,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025688},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025688},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025688},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025688},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025688},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025688},{"stockId":3000000025688,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000025688,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000025688,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025688},{"stockId":3000000025688,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000025688,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000025688,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025688},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025688},{"stockId":3000000025688,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000025688,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000025688,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000025688,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025688},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025688},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025688},{"stockId":3000000025688,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025688},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025688},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025688},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025688},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025688},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025688},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025688},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025688},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025688},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025688},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025688},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025688},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025688},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025688},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025688},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025688},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025688},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025688},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025688},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025688},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025688},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025688},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025688},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025688},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025688}],"sharesList":[{"_id":3000000025688,"setUpDate":"2025-11-10T16:00:00.000Z","setUpShares":193155946.4,"date":"2025-11-10T16:00:00.000Z","stockId":3000000025688,"s":193155946.4,"source":"csrc_xbrl","s_forward":193155946.4}],"assetScaleList":[],"netValueList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025688,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025688,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025688,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0803999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025688,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0871999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025688,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0425999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025688,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0398999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025688,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025688,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0645999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025688,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025688,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0572999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025688,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025688,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025688,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0597999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025688,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0391999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025688,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025688,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025688,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025688,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025688,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0886999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025688,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025688,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025688,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1228999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025688,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025688,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025688,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025688,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025688,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025688,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025688,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025688,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025688,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025688,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025688,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025688,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1277999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025688,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025688,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1290000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025688,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025688,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025688,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025688,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025688,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025688,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025688,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025688,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0865999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025688,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1259999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025688,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025688,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1496999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025688,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1424999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025688,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1404999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025688,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1454999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025688,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1327999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025688,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1286999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025688,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1169999999999993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025688,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1179999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025688,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1077999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025688,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1052999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025688,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0992999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025688,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0946999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025688,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025688,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025688,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025688,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025688,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025688,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025688,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025688,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025688,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025688,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025688,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0260000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025688,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025688,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025688,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025688,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025688,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025688,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025688,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9789000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025688,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025688,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025688,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025688,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025688,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025688,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818000000000007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025688,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9549000000000006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025688,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000007}],"influencesList":[]}