window.pageData = {"startDate":"2024-04-06T10:19:42.129Z","endDate":"2026-04-06T10:19:42.129Z","stock":{"_id":3000000025688,"stockCode":"025688","masterFundShortName":"中金阿尔法优选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25688,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中金阿尔法优选混合A","name":"中金阿尔法优选混合型证券投资基金","pinyin":"zjaefyxhhxzqtzjj","fundCollectionId":4000050960000,"setUpAssetScale":193155946.4,"setUpDate":"2025-11-10T16:00:00.000Z","setUpShares":193155946.4,"inceptionDate":"2025-11-13T16:00:00.000Z","fundCollection":{"_id":4000050960000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50960000","tickerId":50960000,"name":"中金基金管理有限公司"},"managers":[{"_id":7231012246800,"name":"王家列","gender":"m","educationCode":"001002","resume":"王家列：男，金融硕士。2016年7月至2022年5月任泰康资产管理有限责任公司金融工程研究员,2022年5月至2024年12月任中金基金管理有限公司量化指数部研究员、基金经理助理。现任中金基金管理有限公司量化指数部基金经理。","tickerId":231012246800,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020050","exchange":"fm","cnInfoCode":"j101020050","followedNum":0,"currency":"CNY","lastUpdated":"2026-02-05T14:52:12.405Z","workingDate":"2024-12-26T16:00:00.000Z","fundCompanyId":4000050960000,"fundManagerSecondLevel":"company","pinyin":"wjl","appointmentDate":"2025-11-10T16:00:00.000Z"}],"hotMetrics":{"fpr":{"stockId":3000000025688,"type":"fpr","f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.49769027716673997,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.6887966804979253,"f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.3360701209364252,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.3360701209364252},"fp":{"stockId":3000000025688,"type":"fp","last_data_date":"2026-04-02T16:00:00.000Z","f_cagr_p_r_fs":0.04302908726178445,"f_p_r_m1":-0.06349063400576382,"f_p_r_fys":0.012363707165108817,"f_p_r_m3":0.012363707165108817},"f_nlacan":{"stockId":3000000025688,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.0399,"f_nv_cr":-0.008485888634629846}},"masterSlaveFunds":[{"_id":3000000025689,"name":"中金阿尔法优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025689","tickerId":25689,"shortName":"中金阿尔法优选混合C","currency":"CNY","__csrcFundId":15950,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-11-24T08:19:39.802Z","inceptionDate":"2025-11-13T16:00:00.000Z","pinyin":"zjaefyxhhxzqtzjj","fundCollectionId":4000050960000}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000025688,"date":"2026-04-02T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025688,"nv":1.0488,"tnv":1.0488},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025688,"nv":1.0646,"tnv":1.0646},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025688,"nv":1.0431,"tnv":1.0431},{"stockId":3000000025688,"date":"2026-03-29T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000025688,"date":"2026-03-26T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025688,"nv":1.0455,"tnv":1.0455},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025688,"nv":1.0598,"tnv":1.0598},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025688,"nv":1.0392,"tnv":1.0392},{"stockId":3000000025688,"date":"2026-03-22T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025688,"nv":1.0615,"tnv":1.0615},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025688,"nv":1.0713,"tnv":1.0713},{"stockId":3000000025688,"date":"2026-03-17T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"stockId":3000000025688,"date":"2026-03-16T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"stockId":3000000025688,"date":"2026-03-15T16:00:00.000Z","nv":1.1051,"tnv":1.1051},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025688,"nv":1.1119,"tnv":1.1119},{"stockId":3000000025688,"date":"2026-03-11T16:00:00.000Z","nv":1.1229,"tnv":1.1229},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025688,"nv":1.1296,"tnv":1.1296},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025688,"nv":1.1288,"tnv":1.1288},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025688,"nv":1.1103,"tnv":1.1103},{"stockId":3000000025688,"date":"2026-03-05T16:00:00.000Z","nv":1.1226,"tnv":1.1226},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025688,"nv":1.115,"tnv":1.115},{"stockId":3000000025688,"date":"2026-03-03T16:00:00.000Z","nv":1.103,"tnv":1.103},{"stockId":3000000025688,"date":"2026-03-02T16:00:00.000Z","nv":1.1104,"tnv":1.1104},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025688,"nv":1.1488,"tnv":1.1488},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025688,"nv":1.1501,"tnv":1.1501},{"stockId":3000000025688,"date":"2026-02-25T16:00:00.000Z","nv":1.1449,"tnv":1.1449},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025688,"nv":1.138,"tnv":1.138},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025688,"nv":1.1278,"tnv":1.1278},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025688,"nv":1.1158,"tnv":1.1158},{"stockId":3000000025688,"date":"2026-02-11T16:00:00.000Z","nv":1.129,"tnv":1.129},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025688,"nv":1.1216,"tnv":1.1216},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025688,"nv":1.1177,"tnv":1.1177},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025688,"nv":1.1139,"tnv":1.1139},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025688,"nv":1.0969,"tnv":1.0969},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025688,"nv":1.096,"tnv":1.096},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025688,"nv":1.1092,"tnv":1.1092},{"stockId":3000000025688,"date":"2026-02-02T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"stockId":3000000025688,"date":"2026-02-01T16:00:00.000Z","nv":1.0866,"tnv":1.0866},{"stockId":3000000025688,"date":"2026-01-29T16:00:00.000Z","nv":1.126,"tnv":1.126},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025688,"nv":1.1401,"tnv":1.1401},{"stockId":3000000025688,"date":"2026-01-27T16:00:00.000Z","nv":1.1497,"tnv":1.1497},{"stockId":3000000025688,"date":"2026-01-26T16:00:00.000Z","nv":1.1425,"tnv":1.1425},{"stockId":3000000025688,"date":"2026-01-25T16:00:00.000Z","nv":1.1405,"tnv":1.1405},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025688,"nv":1.1455,"tnv":1.1455},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025688,"nv":1.1328,"tnv":1.1328},{"stockId":3000000025688,"date":"2026-01-20T16:00:00.000Z","nv":1.1287,"tnv":1.1287},{"stockId":3000000025688,"date":"2026-01-19T16:00:00.000Z","nv":1.117,"tnv":1.117},{"stockId":3000000025688,"date":"2026-01-18T16:00:00.000Z","nv":1.118,"tnv":1.118},{"stockId":3000000025688,"date":"2026-01-15T16:00:00.000Z","nv":1.1078,"tnv":1.1078},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025688,"nv":1.1053,"tnv":1.1053},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025688,"nv":1.0993,"tnv":1.0993},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025688,"nv":1.0947,"tnv":1.0947},{"stockId":3000000025688,"date":"2026-01-11T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025688,"nv":1.0872,"tnv":1.0872},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025688,"nv":1.0689,"tnv":1.0689},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025688,"nv":1.0684,"tnv":1.0684},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025688,"nv":1.0639,"tnv":1.0639},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025688,"nv":1.048,"tnv":1.048},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025688,"nv":1.0272,"tnv":1.0272},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025688,"nv":1.028,"tnv":1.028},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025688,"nv":1.0258,"tnv":1.0258},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025688,"nv":1.0299,"tnv":1.0299},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025688,"nv":1.026,"tnv":1.026},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025688,"nv":1.0198,"tnv":1.0198},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025688,"nv":1.0114,"tnv":1.0114},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025688,"nv":1.0105,"tnv":1.0105},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025688,"nv":1.0032,"tnv":1.0032},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025688,"nv":0.9932,"tnv":0.9932},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025688,"nv":0.9963,"tnv":0.9963},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025688,"nv":0.9789,"tnv":0.9789},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025688,"nv":0.9898,"tnv":0.9898},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025688,"nv":0.995,"tnv":0.995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025688,"nv":0.9859,"tnv":0.9859},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025688,"nv":0.9931,"tnv":0.9931},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025688,"nv":0.9915,"tnv":0.9915},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025688,"nv":0.9818,"tnv":0.9818},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025688,"nv":0.9549,"tnv":0.9549},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025688,"nv":0.997,"tnv":0.997}],"influencesList":[]}