window.pageData = {"fund":{"_id":3000000025687,"name":"国泰半导体制造精选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025687","tickerId":25687,"shortName":"国泰半导体制造精选混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-10-16T16:00:00.000Z","pinyin":"gtbdtzzjxhhxfqszqtzjj","fundCollectionId":4000050010000,"fundCollection":{"_id":4000050010000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"_id":7161226157420,"name":"彭凌志","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"彭凌志，硕士研究生，18年证券基金从业经历。2002年7月至2004年7月在上海良友集团有限责任公司任资产管理部科员，2004年9月至2007年3月在上海交通大学学习，2007年3月至2015年8月在平安资产管理有限责任公司任投资经理，2015年9月加入国泰基金。2015年12月至2023年8月任国泰互联网+股票型证券投资基金的基金经理，2015年12月起任国泰新经济灵活配置混合型证券投资基金的基金经理，2016年6月至2017年9月任国泰金鹿保本增值混合证券投资基金的基金经理，2017年1月至2018年4月任国泰金泰灵活配置混合型证券投资基金（由国泰金泰平衡混合型证券投资基金变更注册而来）的基金经理，2018年5月起兼任国泰优势行业混合型证券投资基金的基金经理，2019年1月至2021年3月任国泰消费优选股票型证券投资基金的基金经理，2021年3月起兼任国泰成长价值混合型证券投资基金的基金经理，2025年2月起兼任国泰科创板两年定期开放混合型证券投资基金的基金经理。","tickerId":161226157420,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801402672","exchange":"fm","cnInfoCode":"8801402672","lastUpdated":"2025-02-27T14:38:04.289Z","followedNum":2,"currency":"CNY","workingDate":"2015-11-30T16:00:00.000Z","fundCompanyId":4000050010000,"fundManagerSecondLevel":"hybrid","pinyin":"plz","appointmentDate":"2025-10-13T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000025687,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.028399999999999998,"f_ind_h_s_r":0.9716,"f_h_a":7354},"fpr":{"stockId":3000000025687,"type":"fpr","f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.199076110866696,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.8616510155055689,"f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.12537445911461223,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.1257073116609342},"fp":{"stockId":3000000025687,"type":"fp","last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_m1":-0.08893727493509707,"f_p_r_fys":0.05713730444077458,"f_p_r_m3":0.05713730444077458,"f_cagr_p_r_fs":0.11089553762891913},"ff":{"stockId":3000000025687,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.002,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000025687,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.0879,"f_nv_cr":-0.0025671587054183487},"f_as":{"stockId":3000000025687,"type":"f_as","f_tas":36227754.106699996,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025686,"__csrcFundId":15873,"stockCode":"025686","masterFundShortName":"国泰半导体制造精选混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25686,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰半导体制造精选混合发起A","lastUpdated":"2025-10-31T17:58:08.932Z","name":"国泰半导体制造精选混合型发起式证券投资基金","pinyin":"gtbdtzzjxhhxfqszqtzjj","fundCollectionId":4000050010000,"setUpAssetScale":12882597.82,"setUpDate":"2025-10-13T16:00:00.000Z","setUpShares":12882597.82,"inceptionDate":"2025-10-16T16:00:00.000Z","followedNum":2}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025686,"stockId":688361,"holdings":30909,"marketCap":4728767,"netValueRatio":0.0955,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3185383090580016,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025686,"stockId":688072,"holdings":14109,"marketCap":4655970,"netValueRatio":0.0941,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.26835267891459713,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025686,"stockId":2371,"holdings":9600,"marketCap":4407168,"netValueRatio":0.089,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.014855424882836532,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025686,"stockId":688012,"holdings":12717,"marketCap":3608448,"netValueRatio":0.0729,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08786247031673322,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025686,"stockId":688120,"holdings":20266,"marketCap":3041521,"netValueRatio":0.0615,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09152542372881367,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025686,"stockId":688019,"holdings":13487,"marketCap":2939087,"netValueRatio":0.0594,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.046051479600770606,"stock":{"stockCode":"688019","exchange":"sh","stockType":"company","tickerId":688019,"name":"安集科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025686,"stockId":688652,"holdings":29847,"marketCap":2934258,"netValueRatio":0.0593,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.024895853997222495,"stock":{"name":"京仪装备","exchange":"sh","stockType":"company","stockCode":"688652","tickerId":688652}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025686,"stockId":1000000000001347,"holdings":41000,"marketCap":2751479,"netValueRatio":0.0556,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07125000000000059,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹半导体"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025686,"stockId":688037,"holdings":16505,"marketCap":2451157,"netValueRatio":0.0495,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.003288590604025976,"stock":{"stockCode":"688037","tickerId":688037,"exchange":"sh","stockType":"company","name":"芯源微"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025686,"stockId":1000000000000981,"holdings":34500,"marketCap":2226459,"netValueRatio":0.045,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.101822752985544,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"彭凌志","d":"国泰新经济灵活配置混合、国泰优势行业混合、国泰成长价值混合、国泰科创板两年定期开放混合、国泰半导体制造精选混合发起的基金经理","wy":19,"md":"硕士研究生。2002年7月至2004年7月在上海良友集团有限责任公司任资产管理部科员，2004年9月至2007年3月在上海交通大学学习，2007年3月至2015年8月在平安资产管理有限责任公司任投资经理，2015年9月加入国泰基金。2015年12月至2023年8月任国泰互联网+股票型证券投资基金的基金经理，2015年12月起任国泰新经济灵活配置混合型证券投资基金的基金经理，2016年6月至2017年9月任国泰金鹿保本增值混合证券投资基金的基金经理，2017年1月至2018年4月任国泰金泰灵活配置混合型证券投资基金（由国泰金泰平衡混合型证券投资基金变更注册而来）的基金经理，2018年5月起兼任国泰优势行业混合型证券投资基金的基金经理，2019年1月至2021年3月任国泰消费优选股票型证券投资基金的基金经理，2021年3月起兼任国泰成长价值混合型证券投资基金的基金经理，2025年2月起兼任国泰科创板两年定期开放混合型证券投资基金的基金经理，2025年10月起兼任国泰半导体制造精选混合型发起式证券投资基金的基金经理。","ad":"2025-10-13T16:00:00.000Z"}]}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000025687,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025687},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025687},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025687},{"stockId":3000000025687,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000025687,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025687},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025687},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025687},{"stockId":3000000025687,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025687},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025687},{"stockId":3000000025687,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000025687,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000025687,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025687},{"stockId":3000000025687,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025687},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025687},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025687},{"stockId":3000000025687,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025687},{"stockId":3000000025687,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000025687,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025687},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025687},{"stockId":3000000025687,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025687},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025687},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025687},{"stockId":3000000025687,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025687},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025687},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025687},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025687},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025687},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025687},{"stockId":3000000025687,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000025687,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000025687,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025687},{"stockId":3000000025687,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000025687,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000025687,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025687},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025687},{"stockId":3000000025687,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000025687,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000025687,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025687},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025687},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025687},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025687},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025687},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025687},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025687},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025687},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025687},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025687},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025687},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025687},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025687},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025687},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025687},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025687}],"sharesList":[{"s":35203337,"date":"2025-12-30T16:00:00.000Z","stockId":3000000025687,"source":"csrc_xbrl","s_forward":35203337}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025687,"assetScale":36227754.106699996}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025687,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025687,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025687,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1328999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025687,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1076999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025687,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1568999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025687,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1260999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025687,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0971999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025687,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1239999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025687,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0956999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025687,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0701999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025687,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1197999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025687,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1167999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025687,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1472999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025687,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1246999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025687,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1615999999999993},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025687,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1358999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025687,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1552999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025687,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1676999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025687,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1815999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025687,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1587999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025687,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1850999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025687,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2017999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025687,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1868999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025687,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1940999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025687,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.2551999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025687,"netValue":1.2782,"totalNetValue":1.2782,"netValue_forward":1.2781999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025687,"netValue":1.3115,"totalNetValue":1.3115,"netValue_forward":1.3114999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025687,"netValue":1.2951,"totalNetValue":1.2951,"netValue_forward":1.2950999999999993},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025687,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2372999999999994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025687,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.240599999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025687,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.216299999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025687,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2152999999999992},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025687,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.2309999999999992},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025687,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.230199999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025687,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2011999999999992},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025687,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.208199999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025687,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2106999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025687,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2153999999999991},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025687,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1826999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025687,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2391999999999992},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025687,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.240699999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025687,"netValue":1.2964,"totalNetValue":1.2964,"netValue_forward":1.296399999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025687,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.2752999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025687,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2456999999999991},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025687,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.270799999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025687,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2531999999999992},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025687,"netValue":1.2738,"totalNetValue":1.2738,"netValue_forward":1.2737999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025687,"netValue":1.2704,"totalNetValue":1.2704,"netValue_forward":1.2703999999999993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025687,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.280299999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025687,"netValue":1.2884,"totalNetValue":1.2884,"netValue_forward":1.288399999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025687,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2304999999999988},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025687,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.171299999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025687,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.175199999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025687,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0290999999999988},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025687,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999992},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025687,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9914999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025687,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0244999999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025687,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9821999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025687,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9608999999999994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025687,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9282999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025687,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9817999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025687,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025687,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9896999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025687,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025687,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9792999999999996}],"influencesList":[]}