window.pageData = {"fund":{"_id":3000000025682,"stockCode":"025682","masterFundShortName":"广发中证智选高股息策略ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25682,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"广发中证智选高股息策略ETF发起式联接A","name":"广发中证智选高股息策略交易型开放式指数证券投资基金发起式联接基金","pinyin":"gfzzzxggxcljyxkfszszqtzjjfqsljjj","fundCollectionId":4000050300000,"setUpAssetScale":88479695.83,"setUpDate":"2025-11-27T16:00:00.000Z","setUpShares":88479695.83,"inceptionDate":"2025-11-27T16:00:00.000Z","followedNum":15,"memoNum":3,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000932305,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932305","tickerId":932305,"name":"智选高股息","rebalancingFrequency":"aperiodically"},"managers":[{"name":"吕鑫","stockType":"fund_manager","stockCode":"db20814360","exchange":"fm","tickerId":1224214130}],"targetFunds":[{"shortName":"广发中证智选高股息策略ETF(159207)","stockType":"fund","stockCode":"159207","exchange":"sz","tickerId":159207}],"hotMetrics":{"fpr":{"stockId":3000000025682,"type":"fpr","f_cagr_p_r_fs_ssc":6046,"f_cagr_p_r_fs_ssrp":0.8162117452440033,"f_p_r_fys_ssc":5552,"f_p_r_fys_ssrp":0.6633039092055486,"f_p_r_m1_ssc":5944,"f_p_r_m1_ssrp":0.916876998149083,"f_p_r_m3_ssc":5768,"f_p_r_m3_ssrp":0.7742327033119473,"f_p_r_m6_ssc":5525,"f_p_r_m6_ssrp":0.667632150615496},"fp":{"stockId":3000000025682,"type":"fp","last_data_date":"2026-06-29T16:00:00.000Z","f_p_r_fys":-0.02337274967134295,"f_p_r_m1":-0.09898445755669516,"f_cagr_p_r_fs":-0.020052217020225416,"f_p_r_m3":-0.07960196958788901,"f_p_r_m6":-0.024053597271412652,"f_i_d":"2025-11-27T16:00:00.000Z"},"ff":{"stockId":3000000025682,"type":"ff","f_fr_d":"2026-06-21T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000025682,"type":"f_nlacan","f_nv_d":"2026-06-29T16:00:00.000Z","f_nv":0.9794,"f_nv_cr":-0.01745585874799349},"f_as":{"stockId":3000000025682,"type":"f_as","f_tas":63054129.07520001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025683,"name":"广发中证智选高股息策略交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"025683","tickerId":25683,"shortName":"广发中证智选高股息策略ETF发起式联接C","currency":"CNY","__csrcFundId":16026,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-26T17:12:15.199Z","inceptionDate":"2025-11-27T16:00:00.000Z","pinyin":"gfzzzxggxcljyxkfszszqtzjjfqsljjj","fundCollectionId":4000050300000,"__indexSourceEastMoney":1,"followedNum":2,"memoNum":1,"indexId":1000000932305}],"bondHoldings":[{"_id":"69e8fc151398d7984300431c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025682,"stockCode":"019792","stockName":"25国债19","holdings":33000,"marketCap":3324260,"netValueRatio":0.0252,"lastUpdated":"2026-04-22T16:49:25.139Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000025682},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000025682},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000025682},{"stockId":3000000025682,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025682},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025682},{"stockId":3000000025682,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000025682,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000025682,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000025682,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000025682,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000025682,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000025682,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000025682,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000025682,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000025682,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000025682,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025682},{"stockId":3000000025682,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000025682,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000025682,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025682},{"stockId":3000000025682,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000025682,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000025682,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000025682,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000025682,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000025682,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000025682,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000025682,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000025682,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000025682,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000025682,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025682},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025682},{"stockId":3000000025682,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025682},{"stockId":3000000025682,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000025682,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025682},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025682},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025682},{"stockId":3000000025682,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025682},{"stockId":3000000025682,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000025682,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025682},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025682},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025682},{"stockId":3000000025682,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025682},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025682},{"stockId":3000000025682,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000025682,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000025682,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000025682,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000025682,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000025682,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000025682,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025682},{"stockId":3000000025682,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025682},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025682},{"stockId":3000000025682,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025682},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025682},{"stockId":3000000025682,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000025682,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025682},{"stockId":3000000025682,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000025682,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000025682,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025682},{"stockId":3000000025682,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025682},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025682},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025682},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025682},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025682},{"stockId":3000000025682,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000025682,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025682},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025682},{"stockId":3000000025682,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025682},{"stockId":3000000025682,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025682},{"stockId":3000000025682,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025682},{"stockId":3000000025682,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025682},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025682},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025682},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025682},{"stockId":3000000025682,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000025682,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000025682,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025682},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025682},{"stockId":3000000025682,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000025682,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000025682,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025682},{"stockId":3000000025682,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000025682,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000025682,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000025682,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025682},{"stockId":3000000025682,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000025682,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025682},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025682},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025682},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025682},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025682},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025682},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025682},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025682},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025682},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025682},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025682},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025682}],"sharesList":[{"s":60074437,"date":"2026-03-30T16:00:00.000Z","stockId":3000000025682,"source":"csrc_xbrl","s_forward":60074437},{"_id":3000000025682,"setUpDate":"2025-11-27T16:00:00.000Z","setUpShares":88479695.83,"date":"2025-11-27T16:00:00.000Z","stockId":3000000025682,"s":88479695.83,"source":"csrc_xbrl","s_forward":88479695.83}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025682,"assetScale":63054129.07520001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025682,"assetScale":88479695.83}],"netValueList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000025682,"netValue":0.9794,"totalNetValue":0.98,"netValue_forward":0.9794},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000025682,"netValue":0.9968,"totalNetValue":0.9974,"netValue_forward":0.9967999999999999},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000025682,"netValue":0.9833,"totalNetValue":0.9839,"netValue_forward":0.9832999999999998},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000025682,"netValue":0.9973,"totalNetValue":0.9979,"netValue_forward":0.9972999999999999},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025682,"netValue":1.0084,"totalNetValue":1.009,"netValue_forward":1.0084},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025682,"netValue":1.0229,"totalNetValue":1.0235,"netValue_forward":1.0229},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025682,"netValue":1.0216,"totalNetValue":1.0222,"netValue_forward":1.0216000000000003},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025682,"netValue":1.0233,"totalNetValue":1.0239,"netValue_forward":1.0233},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000025682,"netValue":1.0421,"totalNetValue":1.0427,"netValue_forward":1.0421},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025682,"netValue":1.0516,"totalNetValue":1.0522,"netValue_forward":1.0516},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025682,"netValue":1.0631,"totalNetValue":1.0637,"netValue_forward":1.0631},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025682,"netValue":1.064,"totalNetValue":1.0646,"netValue_forward":1.064},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025682,"netValue":1.0552,"totalNetValue":1.0558,"netValue_forward":1.055201653824469},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025682,"netValue":1.059,"totalNetValue":1.0594,"netValue_forward":1.0588009772599134},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025682,"netValue":1.0576,"totalNetValue":1.058,"netValue_forward":1.057401240368352},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025682,"netValue":1.0588,"totalNetValue":1.0592,"netValue_forward":1.0586010148468332},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025682,"netValue":1.0729,"totalNetValue":1.0733,"netValue_forward":1.0726983649689907},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025682,"netValue":1.0749,"totalNetValue":1.0753,"netValue_forward":1.074697989099793},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025682,"netValue":1.0892,"totalNetValue":1.0896,"netValue_forward":1.0889953016350309},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025682,"netValue":1.0987,"totalNetValue":1.0991,"netValue_forward":1.0984935162563427},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025682,"netValue":1.1035,"totalNetValue":1.1039,"netValue_forward":1.1032926141702686},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025682,"netValue":1.0872,"totalNetValue":1.0876,"netValue_forward":1.0869956775042284},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025682,"netValue":1.0679,"totalNetValue":1.0683,"netValue_forward":1.0676993046419847},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025682,"netValue":1.0796,"totalNetValue":1.08,"netValue_forward":1.079397105807179},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025682,"netValue":1.0865,"totalNetValue":1.0869,"netValue_forward":1.0862958090584476},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025682,"netValue":1.0848,"totalNetValue":1.0852,"netValue_forward":1.0845961285472654},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025682,"netValue":1.0801,"totalNetValue":1.0805,"netValue_forward":1.0798970118398796},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025682,"netValue":1.0841,"totalNetValue":1.0845,"netValue_forward":1.0838962601014848},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025682,"netValue":1.0938,"totalNetValue":1.0942,"netValue_forward":1.0935944371358768},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025682,"netValue":1.0997,"totalNetValue":1.1001,"netValue_forward":1.0994933283217438},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025682,"netValue":1.0881,"totalNetValue":1.0885,"netValue_forward":1.0878955083630895},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025682,"netValue":1.0984,"totalNetValue":1.0988,"netValue_forward":1.0981916801320315},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025682,"netValue":1.1027,"totalNetValue":1.1029,"netValue_forward":1.102290156273067},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025682,"netValue":1.1111,"totalNetValue":1.1113,"netValue_forward":1.110687034220554},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025682,"netValue":1.1139,"totalNetValue":1.1141,"netValue_forward":1.1134859935363826},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025682,"netValue":1.1106,"totalNetValue":1.1108,"netValue_forward":1.110187220057013},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025682,"netValue":1.1004,"totalNetValue":1.1006,"netValue_forward":1.099991011120779},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025682,"netValue":1.1045,"totalNetValue":1.1047,"netValue_forward":1.1040894872618143},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025682,"netValue":1.1101,"totalNetValue":1.1103,"netValue_forward":1.109687405893472},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025682,"netValue":1.103,"totalNetValue":1.1032,"netValue_forward":1.1025900447711916},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025682,"netValue":1.1021,"totalNetValue":1.1023,"netValue_forward":1.101690379276818},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025682,"netValue":1.0946,"totalNetValue":1.0948,"netValue_forward":1.0941931668237046},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025682,"netValue":1.0846,"totalNetValue":1.0848,"netValue_forward":1.084196883552887},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025682,"netValue":1.0872,"totalNetValue":1.0874,"netValue_forward":1.0867959172032995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025682,"netValue":1.088,"totalNetValue":1.0882,"netValue_forward":1.087595619864965},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025682,"netValue":1.0848,"totalNetValue":1.085,"netValue_forward":1.0843968092183034},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025682,"netValue":1.0817,"totalNetValue":1.0819,"netValue_forward":1.0812979614043499},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025682,"netValue":1.0697,"totalNetValue":1.0699,"netValue_forward":1.0693024214793687},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025682,"netValue":1.0704,"totalNetValue":1.0706,"netValue_forward":1.070002161308326},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025682,"netValue":1.0752,"totalNetValue":1.0754,"netValue_forward":1.0748003772783183},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025682,"netValue":1.0671,"totalNetValue":1.0673,"netValue_forward":1.066703387828956},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025682,"netValue":1.0594,"totalNetValue":1.0596,"netValue_forward":1.059007692067424},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025682,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0520116050114858},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025682,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0594074684706205},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025682,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0540104870274685},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025682,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0648044499137725},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025682,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0447156856531503},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025682,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0414175303267799},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025682,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.055309760337857},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025682,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0573086423538391},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025682,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0490132819875126},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025682,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0641048412081788},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025682,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0535107665234729},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025682,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.051112108104294},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025682,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0561093131442498},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025682,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0454152943587445},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025682,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0266258034085107},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025682,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0618061268897994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025682,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0698016549537286},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025682,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0790964563280465},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025682,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0775972948160595},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025682,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0880914253999665},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025682,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0955872329599001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025682,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1030830405198337},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025682,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.09448784785111},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025682,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0842935495696002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025682,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0844934377711983},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025682,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.08659226388798},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025682,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0788965681264477},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025682,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.079596176832042},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025682,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0927887981375248},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025682,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1038825933262268},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025682,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0917893571295338},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025682,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.08319416446081},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025682,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0863923756863816},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025682,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0810953383440287},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025682,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0657039468209648},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025682,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.077997071219256},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025682,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0798960091344392},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025682,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0704013195585231},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025682,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0716006487681127},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025682,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0671031642321527},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025682,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0678027729377462},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025682,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0737994189856932},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025682,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.045815070761941},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025682,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0347212755732393},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025682,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0709010400625187},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025682,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0742991394896886},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025682,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0689021580465365},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025682,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.052111549112285},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025682,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0627056237969912},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025682,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0540104870274685},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025682,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0523114373138833},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025682,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0452154061571461},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025682,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0456151825603426},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025682,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0345213873716408},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025682,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0229278716789436},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025682,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0245269772917294},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025682,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0232277039813409},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025682,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.02672574750931},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025682,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0301238469364797},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025682,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.029224350029288},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025682,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0232277039813409},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025682,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0244270331909302},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025682,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0196297163525727},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025682,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.007736368357478},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025682,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0028391074183214},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025682,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0035387161239153},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025682,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0001406166967453},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025682,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9934443619432045},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025682,"netValue":1,"totalNetValue":1,"netValue_forward":0.9994410079911514},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025682,"netValue":1,"totalNetValue":1,"netValue_forward":0.9994410079911514}],"influencesList":[{"stockId":3000000025682,"date":"2026-06-10T16:00:00.000Z","exDate":"2026-06-10T16:00:00.000Z","dividend":0.0002,"currency":"CNY","influenceDate":"2026-06-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000025682,"date":"2026-05-14T16:00:00.000Z","exDate":"2026-05-14T16:00:00.000Z","dividend":0.0002,"currency":"CNY","influenceDate":"2026-05-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000025682,"date":"2026-04-13T16:00:00.000Z","exDate":"2026-04-13T16:00:00.000Z","dividend":0.0002,"currency":"CNY","influenceDate":"2026-04-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}