window.pageData = {"startDate":"2024-04-10T06:59:11.763Z","endDate":"2026-04-10T06:59:11.763Z","stock":{"_id":3000000025682,"stockCode":"025682","masterFundShortName":"广发中证智选高股息策略ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25682,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"广发中证智选高股息策略ETF发起式联接A","name":"广发中证智选高股息策略交易型开放式指数证券投资基金发起式联接基金","pinyin":"gfzzzxggxcljyxkfszszqtzjjfqsljjj","fundCollectionId":4000050300000,"setUpAssetScale":88479695.83,"setUpDate":"2025-11-27T16:00:00.000Z","setUpShares":88479695.83,"inceptionDate":"2025-11-27T16:00:00.000Z","followedNum":10,"memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000932305,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932305","tickerId":932305,"name":"智选高股息","rebalancingFrequency":"aperiodically"},"managers":[{"name":"吕鑫","stockType":"fund_manager","stockCode":"db20814360","exchange":"fm","tickerId":1224214130}],"hotMetrics":{"fpr":{"stockId":3000000025682,"type":"fpr","f_cagr_p_r_fs_ssc":5776,"f_cagr_p_r_fs_ssrp":0.5923809523809523,"f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.2682707847010235,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.6114515846611802,"f_p_r_m3_ssc":5582,"f_p_r_m3_ssrp":0.13420533954488442},"fp":{"stockId":3000000025682,"type":"fp","last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_fys":0.05102650986645396,"f_p_r_m1":-0.028108008478481272,"f_cagr_p_r_fs":0.05459999999999998,"f_p_r_m3":0.024082346086618633},"ff":{"stockId":3000000025682,"type":"ff","f_fr_d":"2025-12-01T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000025682,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.0546,"f_nv_cr":-0.010137037732307008},"f_as":{"stockId":3000000025682,"type":"f_as","f_tas":88479695.83,"f_tas_d":"2025-11-27T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025683,"name":"广发中证智选高股息策略交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"025683","tickerId":25683,"shortName":"广发中证智选高股息策略ETF发起式联接C","currency":"CNY","__csrcFundId":16026,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-03T17:14:52.416Z","inceptionDate":"2025-11-27T16:00:00.000Z","pinyin":"gfzzzxggxcljyxkfszszqtzjjfqsljjj","fundCollectionId":4000050300000,"__indexSourceEastMoney":1,"followedNum":2,"memoNum":1,"indexId":1000000932305}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000025682,"date":"2026-04-08T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000025682,"date":"2026-04-07T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"stockId":3000000025682,"date":"2026-04-06T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000025682,"date":"2026-04-02T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000025682,"date":"2026-04-01T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025682,"nv":1.0579,"tnv":1.0579},{"stockId":3000000025682,"date":"2026-03-30T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025682,"nv":1.0647,"tnv":1.0647},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025682,"nv":1.0541,"tnv":1.0541},{"stockId":3000000025682,"date":"2026-03-25T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025682,"nv":1.0567,"tnv":1.0567},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025682,"nv":1.046,"tnv":1.046},{"stockId":3000000025682,"date":"2026-03-22T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000025682,"date":"2026-03-19T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025682,"nv":1.0704,"tnv":1.0704},{"stockId":3000000025682,"date":"2026-03-17T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000025682,"date":"2026-03-16T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"stockId":3000000025682,"date":"2026-03-15T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025682,"nv":1.0962,"tnv":1.0962},{"stockId":3000000025682,"date":"2026-03-11T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025682,"nv":1.0951,"tnv":1.0951},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025682,"nv":1.0849,"tnv":1.0849},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025682,"nv":1.0851,"tnv":1.0851},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025682,"nv":1.0872,"tnv":1.0872},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025682,"nv":1.0795,"tnv":1.0795},{"stockId":3000000025682,"date":"2026-03-03T16:00:00.000Z","nv":1.0802,"tnv":1.0802},{"stockId":3000000025682,"date":"2026-03-02T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025682,"nv":1.1045,"tnv":1.1045},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025682,"nv":1.0924,"tnv":1.0924},{"stockId":3000000025682,"date":"2026-02-25T16:00:00.000Z","nv":1.0838,"tnv":1.0838},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025682,"nv":1.087,"tnv":1.087},{"stockId":3000000025682,"date":"2026-02-23T16:00:00.000Z","nv":1.0817,"tnv":1.0817},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025682,"nv":1.0663,"tnv":1.0663},{"stockId":3000000025682,"date":"2026-02-11T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025682,"nv":1.0805,"tnv":1.0805},{"stockId":3000000025682,"date":"2026-02-09T16:00:00.000Z","nv":1.071,"tnv":1.071},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025682,"nv":1.0722,"tnv":1.0722},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025682,"nv":1.0677,"tnv":1.0677},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025682,"nv":1.0684,"tnv":1.0684},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025682,"nv":1.0744,"tnv":1.0744},{"stockId":3000000025682,"date":"2026-02-02T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000025682,"date":"2026-02-01T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000025682,"date":"2026-01-29T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025682,"nv":1.0749,"tnv":1.0749},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025682,"nv":1.0695,"tnv":1.0695},{"stockId":3000000025682,"date":"2026-01-26T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000025682,"date":"2026-01-25T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000025682,"date":"2026-01-22T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025682,"nv":1.0529,"tnv":1.0529},{"stockId":3000000025682,"date":"2026-01-20T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000025682,"date":"2026-01-19T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000025682,"date":"2026-01-18T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000025682,"date":"2026-01-15T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025682,"nv":1.0251,"tnv":1.0251},{"stockId":3000000025682,"date":"2026-01-13T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000025682,"date":"2026-01-12T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025682,"nv":1.0307,"tnv":1.0307},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025682,"nv":1.0298,"tnv":1.0298},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025682,"nv":1.0238,"tnv":1.0238},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025682,"nv":1.025,"tnv":1.025},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025682,"nv":1.0202,"tnv":1.0202},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025682,"nv":1.0083,"tnv":1.0083},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025682,"nv":1.0034,"tnv":1.0034},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025682,"nv":1.0041,"tnv":1.0041},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025682,"nv":1.0007,"tnv":1.0007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025682,"nv":0.994,"tnv":0.994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025682,"nv":1,"tnv":1},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025682,"nv":1,"tnv":1}],"influencesList":[]}