window.pageData = {"fund":{"_id":3000000025681,"name":"广发中证800自由现金流交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"025681","tickerId":25681,"shortName":"广发中证800自由现金流ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-01-29T16:00:00.000Z","pinyin":"gfzz800zyxjljyxkfszszqtzjjfqsljjj","fundCollectionId":4000050300000,"indexId":1000000932368,"index":{"_id":1000000932368,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932368","tickerId":932368,"name":"800现金流","rebalancingFrequency":"quarterly","totalReturnIndexId":1009323681010},"fundCollection":{"_id":4000050300000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"_id":7001224214130,"name":"吕鑫","gender":"m","educationCode":"001002","resume":"吕鑫：男，中国国籍，工学硕士，持有中国证券投资基金业从业证书。现任广发中证智选高股息策略交易型开放式指数证券投资基金基金经理（自2025年3月27日起任职）。曾任建信基金管理有限责任公司金融工程与指数投资部助理研究员、基金经理，大家资产管理有限责任公司权益投资部高级投资经理，广发基金管理有限公司指数投资部量化研究员。","tickerId":1224214130,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20814360","exchange":"fm","cnInfoCode":"db20814360","lastUpdated":"2025-05-08T14:32:59.680Z","followedNum":0,"currency":"CNY","workingDate":"2021-08-10T16:00:00.000Z","fundCompanyId":4000050300000,"fundManagerSecondLevel":"company","pinyin":"lx","appointmentDate":"2026-01-26T16:00:00.000Z"}],"hotMetrics":{"fpr":{"stockId":3000000025681,"type":"fpr","f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.8152324774462179,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.5872459705676244},"fp":{"stockId":3000000025681,"type":"fp","last_data_date":"2026-04-02T16:00:00.000Z","f_cagr_p_r_fs":-0.013908345007003553,"f_p_r_m1":-0.05900887997708382},"ff":{"stockId":3000000025681,"type":"ff","f_fr_d":"2026-01-28T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000025681,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":0.9855,"f_nv_cr":-0.009647271630991883}},"masterSlaveFunds":[{"_id":3000000025680,"__csrcFundId":16361,"stockCode":"025680","masterFundShortName":"广发中证800自由现金流ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25680,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"广发中证800自由现金流ETF发起式联接A","lastUpdated":"2026-04-03T17:15:50.534Z","name":"广发中证800自由现金流交易型开放式指数证券投资基金发起式联接基金","pinyin":"gfzz800zyxjljyxkfszszqtzjjfqsljjj","fundCollectionId":4000050300000,"__indexSourceEastMoney":1,"setUpAssetScale":29488775.21,"setUpDate":"2026-01-26T16:00:00.000Z","setUpShares":29488775.21,"__indexSourceCsi":1,"inceptionDate":"2026-01-29T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000932368}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025681,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025681,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025681,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025681,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025681,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025681,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025681,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9972999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025681,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025681,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9980999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025681,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9874999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025681,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025681,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025681,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025681,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025681,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0502999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025681,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025681,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025681,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025681,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0525999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025681,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025681,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025681,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0475999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025681,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025681,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025681,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025681,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025681,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025681,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0241999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025681,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025681,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9895999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025681,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025681,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025681,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025681,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999992},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025681,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025681,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999994}]}